| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.04 | 11.55 | 11.04 | 11.42 | 11.42 | +0.32 (+2.88%) | 45,800 |
| 19 Oct 2021 | USD | 11 | 11.12 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 129,900 |
| 18 Oct 2021 | USD | 11.2 | 11.2 | 10.95 | 11 | 11 | -0.23 (-2.05%) | 108,700 |
| 15 Oct 2021 | USD | 11.39 | 11.55 | 11.2 | 11.23 | 11.23 | -0.07 (-0.62%) | 63,200 |
| 14 Oct 2021 | USD | 11.32 | 11.54 | 11.16 | 11.3 | 11.3 | +0.06 (+0.53%) | 95,700 |
| 13 Oct 2021 | USD | 11.27 | 11.31 | 11.08 | 11.24 | 11.24 | -0.02 (-0.18%) | 73,400 |
| 12 Oct 2021 | USD | 11.41 | 11.5 | 11.06 | 11.26 | 11.26 | -0.15 (-1.31%) | 134,100 |
| 11 Oct 2021 | USD | 11.63 | 11.78 | 11.34 | 11.41 | 11.41 | -0.25 (-2.14%) | 43,000 |
| 8 Oct 2021 | USD | 11.56 | 11.67 | 11.28 | 11.66 | 11.66 | +0.15 (+1.30%) | 100,200 |
| 7 Oct 2021 | USD | 11.52 | 11.85 | 11.47 | 11.51 | 11.51 | +0.07 (+0.61%) | 107,900 |
| 6 Oct 2021 | USD | 11.32 | 11.56 | 11.21 | 11.44 | 11.44 | -0.03 (-0.26%) | 44,400 |
| 5 Oct 2021 | USD | 11.33 | 11.51 | 11.17 | 11.47 | 11.47 | +0.14 (+1.24%) | 67,600 |
| 4 Oct 2021 | USD | 11.33 | 11.58 | 11.23 | 11.33 | 11.33 | +0.03 (+0.27%) | 41,400 |
| 1 Oct 2021 | USD | 11.39 | 11.53 | 11.27 | 11.3 | 11.3 | -0.08 (-0.70%) | 90,100 |
| 30 Sep 2021 | USD | 11.48 | 11.58 | 11.34 | 11.38 | 11.38 | -0.06 (-0.52%) | 45,000 |
| 29 Sep 2021 | USD | 11.63 | 11.68 | 11.3 | 11.44 | 11.44 | -0.18 (-1.55%) | 118,900 |
| 28 Sep 2021 | USD | 11.73 | 11.97 | 11.59 | 11.62 | 11.62 | -0.19 (-1.61%) | 56,300 |
| 27 Sep 2021 | USD | 11.44 | 11.98 | 11.44 | 11.81 | 11.81 | +0.33 (+2.87%) | 57,000 |
| 24 Sep 2021 | USD | 12.07 | 12.12 | 11.44 | 11.48 | 11.48 | -0.5 (-4.17%) | 149,900 |
| 23 Sep 2021 | USD | 11.77 | 12.04 | 11.62 | 11.98 | 11.98 | +0.3 (+2.57%) | 90,700 |
| 22 Sep 2021 | USD | 11.91 | 11.93 | 11.67 | 11.68 | 11.68 | -0.11 (-0.93%) | 85,900 |
| 21 Sep 2021 | USD | 11.95 | 12.07 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 77,400 |
| 20 Sep 2021 | USD | 12.28 | 12.42 | 11.81 | 11.85 | 11.85 | -0.77 (-6.10%) | 202,500 |
| 17 Sep 2021 | USD | 12.44 | 12.64 | 12.05 | 12.62 | 12.62 | +0.03 (+0.24%) | 463,900 |
| 16 Sep 2021 | USD | 12.63 | 12.73 | 12.46 | 12.59 | 12.59 | -0.1 (-0.79%) | 104,500 |
| 15 Sep 2021 | USD | 12.65 | 12.89 | 12.5 | 12.69 | 12.69 | +0.05 (+0.40%) | 104,800 |
| 14 Sep 2021 | USD | 13.04 | 13.04 | 12.57 | 12.64 | 12.64 | -0.18 (-1.40%) | 80,100 |
| 13 Sep 2021 | USD | 12.75 | 12.82 | 12.36 | 12.82 | 12.82 | +0.21 (+1.67%) | 149,100 |
| 10 Sep 2021 | USD | 12.66 | 12.83 | 12.51 | 12.61 | 12.61 | +0.05 (+0.40%) | 97,000 |
| 9 Sep 2021 | USD | 12.8 | 12.87 | 12.42 | 12.56 | 12.56 | -0.33 (-2.56%) | 163,300 |
