Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2020 |
GBP |
22.885 |
22.93 |
22.6 |
22.65 |
22.65 |
-0.19 (-0.83%)
|
6,176 |
| 20 Aug 2020 |
GBP |
22.795 |
22.885 |
22.775 |
22.84 |
22.84 |
-0.285 (-1.23%)
|
991 |
| 19 Aug 2020 |
GBP |
22.845 |
23.125 |
22.845 |
23.125 |
23.125 |
+0.22 (+0.96%)
|
6,497 |
| 18 Aug 2020 |
GBP |
22.875 |
23.215 |
22.87 |
22.905 |
22.905 |
-0.12 (-0.52%)
|
5,544 |
| 17 Aug 2020 |
GBP |
23.09 |
23.09 |
22.99 |
23.025 |
23.025 |
+0.01 (+0.04%)
|
1,830 |
| 14 Aug 2020 |
GBP |
23.175 |
23.175 |
22.85 |
23.015 |
23.015 |
-0.255 (-1.10%)
|
686 |
| 13 Aug 2020 |
GBP |
23.375 |
23.43 |
23.27 |
23.27 |
23.27 |
-0.16 (-0.68%)
|
2,240 |
| 12 Aug 2020 |
GBP |
23.13 |
23.505 |
23.13 |
23.43 |
23.43 |
+0.225 (+0.97%)
|
4,169 |
| 11 Aug 2020 |
GBP |
22.945 |
23.32 |
22.935 |
23.205 |
23.205 |
+0.49 (+2.16%)
|
65,452 |
| 10 Aug 2020 |
GBP |
22.7 |
22.74 |
22.615 |
22.715 |
22.715 |
+0.06 (+0.26%)
|
2,056 |
| 7 Aug 2020 |
GBP |
22.6 |
22.69 |
22.45 |
22.655 |
22.655 |
+0.07 (+0.31%)
|
104,259 |
| 6 Aug 2020 |
GBP |
22.68 |
22.805 |
22.495 |
22.585 |
22.585 |
-0.175 (-0.77%)
|
50,549 |
| 5 Aug 2020 |
GBP |
22.825 |
22.86 |
22.735 |
22.76 |
22.76 |
+0.105 (+0.46%)
|
279 |
| 4 Aug 2020 |
GBP |
22.81 |
22.81 |
22.54 |
22.655 |
22.655 |
+0.03 (+0.13%)
|
3,044 |
| 3 Aug 2020 |
GBP |
22.19 |
22.685 |
22.12 |
22.625 |
22.625 |
+0.565 (+2.56%)
|
4,383 |
| 31 Jul 2020 |
GBP |
22.4 |
22.465 |
22.06 |
22.06 |
22.06 |
-0.31 (-1.39%)
|
2,300 |
| 30 Jul 2020 |
GBP |
22.945 |
22.945 |
22.235 |
22.37 |
22.37 |
-0.625 (-2.72%)
|
15,555 |
| 29 Jul 2020 |
GBP |
23.03 |
23.035 |
22.995 |
22.995 |
22.995 |
-0.005 (-0.02%)
|
426 |
| 28 Jul 2020 |
GBP |
23.01 |
23.01 |
22.9 |
23 |
23 |
+0.015 (+0.07%)
|
1,183 |
| 27 Jul 2020 |
GBP |
23.05 |
23.07 |
22.985 |
22.985 |
22.985 |
-0.045 (-0.20%)
|
702 |
| 24 Jul 2020 |
GBP |
23.11 |
23.185 |
23.03 |
23.03 |
23.03 |
-0.44 (-1.87%)
|
32 |
| 23 Jul 2020 |
GBP |
23.6 |
23.6 |
23.47 |
23.47 |
23.47 |
+0.005 (+0.02%)
|
1,628 |
| 22 Jul 2020 |
GBP |
23.635 |
23.635 |
23.425 |
23.465 |
23.465 |
-0.24 (-1.01%)
|
1,532 |
| 21 Jul 2020 |
GBP |
23.8 |
24 |
23.695 |
23.705 |
23.705 |
+0.115 (+0.49%)
|
1,257 |
| 20 Jul 2020 |
GBP |
23.34 |
23.59 |
23.34 |
23.59 |
23.59 |
+0.15 (+0.64%)
|
4,301 |
| 17 Jul 2020 |
GBP |
23.485 |
23.485 |
23.395 |
23.44 |
23.44 |
+0.01 (+0.04%)
|
2,660 |
| 16 Jul 2020 |
GBP |
23.34 |
23.495 |
23.34 |
23.43 |
23.43 |
-0.105 (-0.45%)
|
1,684 |
| 15 Jul 2020 |
GBP |
23.32 |
23.6 |
23.27 |
23.535 |
23.535 |
+0.43 (+1.86%)
|
14,269 |
| 14 Jul 2020 |
GBP |
23 |
23.105 |
22.9 |
23.105 |
23.105 |
-0.21 (-0.90%)
|
3,455 |
| 13 Jul 2020 |
GBP |
23.23 |
23.315 |
23.08 |
23.315 |
23.315 |
+0.36 (+1.57%)
|
329 |
