Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2019 |
GBP |
23.68 |
23.71 |
23.41 |
23.41 |
23.41 |
-0.785 (-3.24%)
|
5,647 |
| 1 Aug 2019 |
GBP |
23.955 |
24.195 |
23.955 |
24.195 |
24.195 |
+0.165 (+0.69%)
|
8,269 |
| 31 Jul 2019 |
GBP |
24.01 |
24.05 |
24 |
24.03 |
24.03 |
+0.015 (+0.06%)
|
1,593 |
| 30 Jul 2019 |
GBP |
24.395 |
24.395 |
24 |
24.015 |
24.015 |
-0.43 (-1.76%)
|
1,105 |
| 29 Jul 2019 |
GBP |
24.405 |
24.515 |
24.405 |
24.445 |
24.445 |
0.0 (0.0%)
|
2,110 |
| 26 Jul 2019 |
GBP |
24.305 |
24.445 |
24.305 |
24.445 |
24.445 |
+0.12 (+0.49%)
|
1,000 |
| 25 Jul 2019 |
GBP |
24.64 |
24.75 |
24.325 |
24.325 |
24.325 |
-0.17 (-0.69%)
|
310 |
| 24 Jul 2019 |
GBP |
24.49 |
24.505 |
24.435 |
24.495 |
24.495 |
+0.005 (+0.02%)
|
1,630 |
| 23 Jul 2019 |
GBP |
24.34 |
24.57 |
24.34 |
24.49 |
24.49 |
+0.3 (+1.24%)
|
12,720 |
| 22 Jul 2019 |
GBP |
24.105 |
24.2 |
24.105 |
24.19 |
24.19 |
+0.09 (+0.37%)
|
2,505 |
| 19 Jul 2019 |
GBP |
24.27 |
24.33 |
24.05 |
24.1 |
24.1 |
-0.015 (-0.06%)
|
552 |
| 18 Jul 2019 |
GBP |
24.05 |
24.245 |
24.045 |
24.115 |
24.115 |
-0.14 (-0.58%)
|
42,345 |
| 17 Jul 2019 |
GBP |
24.395 |
24.415 |
24.255 |
24.255 |
24.255 |
-0.14 (-0.57%)
|
2,404 |
| 16 Jul 2019 |
GBP |
24.255 |
24.42 |
24.255 |
24.395 |
24.395 |
+0.13 (+0.54%)
|
58 |
| 15 Jul 2019 |
GBP |
24.335 |
24.335 |
24.22 |
24.265 |
24.265 |
+0.03 (+0.12%)
|
16,275 |
| 12 Jul 2019 |
GBP |
24.235 |
24.265 |
24.235 |
24.235 |
24.235 |
0.0 (0.0%)
|
1,438 |
| 11 Jul 2019 |
GBP |
24.32 |
24.32 |
24.215 |
24.235 |
24.235 |
-0.025 (-0.10%)
|
116 |
| 10 Jul 2019 |
GBP |
24.24 |
24.29 |
24.24 |
24.26 |
24.26 |
-0.055 (-0.23%)
|
14,918 |
| 9 Jul 2019 |
GBP |
24.27 |
24.33 |
24.27 |
24.315 |
24.315 |
-0.08 (-0.33%)
|
221 |
| 8 Jul 2019 |
GBP |
24.37 |
24.435 |
24.36 |
24.395 |
24.395 |
-0.045 (-0.18%)
|
888 |
| 5 Jul 2019 |
GBP |
24.54 |
24.54 |
24.44 |
24.44 |
24.44 |
-0.1 (-0.41%)
|
4,390 |
| 4 Jul 2019 |
GBP |
24.535 |
24.54 |
24.505 |
24.54 |
24.54 |
+0.04 (+0.16%)
|
2,000 |
| 3 Jul 2019 |
GBP |
24.34 |
24.5 |
24.34 |
24.5 |
24.5 |
+0.235 (+0.97%)
|
190 |
| 2 Jul 2019 |
GBP |
24.24 |
24.265 |
24.22 |
24.265 |
24.265 |
+0.07 (+0.29%)
|
15 |
| 1 Jul 2019 |
GBP |
24.355 |
24.355 |
24.195 |
24.195 |
24.195 |
+0.16 (+0.67%)
|
639 |
| 28 Jun 2019 |
GBP |
23.875 |
24.035 |
23.87 |
24.035 |
24.035 |
+0.22 (+0.92%)
|
105,545 |
| 27 Jun 2019 |
GBP |
23.915 |
23.915 |
23.79 |
23.815 |
23.815 |
-0.56 (-2.30%)
|
4,170 |
| 26 Jun 2019 |
GBP |
24.365 |
24.445 |
24.355 |
24.375 |
24.375 |
-0.03 (-0.12%)
|
3,116 |
| 25 Jun 2019 |
GBP |
24.37 |
24.415 |
24.37 |
24.405 |
24.405 |
-0.06 (-0.25%)
|
0 |
| 24 Jun 2019 |
GBP |
24.585 |
24.585 |
24.455 |
24.465 |
24.465 |
-0.095 (-0.39%)
|
5,678 |
