Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2019 |
GBP |
23.715 |
23.715 |
23.55 |
23.61 |
23.61 |
+0.075 (+0.32%)
|
12,655 |
| 9 May 2019 |
GBP |
23.735 |
23.74 |
23.535 |
23.535 |
23.535 |
-0.36 (-1.51%)
|
201 |
| 8 May 2019 |
GBP |
23.795 |
23.955 |
23.755 |
23.895 |
23.895 |
+0.095 (+0.40%)
|
205 |
| 7 May 2019 |
GBP |
24.235 |
24.235 |
23.78 |
23.8 |
23.8 |
-0.425 (-1.75%)
|
4,941 |
| 6 May 2019 |
GBP |
24.1 |
24.225 |
23.97 |
24.225 |
24.225 |
-0.245 (-1.00%)
|
17 |
| 3 May 2019 |
GBP |
24.38 |
24.495 |
24.38 |
24.47 |
24.47 |
+0.095 (+0.39%)
|
165 |
| 2 May 2019 |
GBP |
24.47 |
24.475 |
24.375 |
24.375 |
24.375 |
+3.295 (+15.63%)
|
1,305 |
| 1 May 2019 |
GBP |
21.135 |
21.1669 |
21.08 |
21.08 |
21.08 |
-3.41 (-13.92%)
|
564 |
| 30 Apr 2019 |
GBP |
24.38 |
24.49 |
24.36 |
24.49 |
24.49 |
+0.09 (+0.37%)
|
17,622 |
| 29 Apr 2019 |
GBP |
24.33 |
24.4 |
24.285 |
24.4 |
24.4 |
+0.045 (+0.18%)
|
20,825 |
| 26 Apr 2019 |
GBP |
24.31 |
24.355 |
24.255 |
24.355 |
24.355 |
+0.06 (+0.25%)
|
3,062 |
| 25 Apr 2019 |
GBP |
24.29 |
24.3 |
24.195 |
24.295 |
24.295 |
-0.05 (-0.21%)
|
2,205 |
| 24 Apr 2019 |
GBP |
24.305 |
24.39 |
24.285 |
24.345 |
24.345 |
+0.005 (+0.02%)
|
411 |
| 23 Apr 2019 |
GBP |
24.345 |
24.345 |
24.24 |
24.34 |
24.34 |
+0.035 (+0.14%)
|
868 |
| 18 Apr 2019 |
GBP |
24.135 |
24.305 |
24.105 |
24.305 |
24.305 |
+0.15 (+0.62%)
|
42,379 |
| 17 Apr 2019 |
GBP |
24.035 |
24.16 |
24.035 |
24.155 |
24.155 |
+0.11 (+0.46%)
|
1,974 |
| 16 Apr 2019 |
GBP |
23.98 |
24.05 |
23.98 |
24.045 |
24.045 |
+0.095 (+0.40%)
|
1,650 |
| 15 Apr 2019 |
GBP |
23.97 |
23.99 |
23.94 |
23.95 |
23.95 |
+0.01 (+0.04%)
|
1,474 |
| 12 Apr 2019 |
GBP |
23.805 |
23.965 |
23.795 |
23.94 |
23.94 |
+0.09 (+0.38%)
|
1,990 |
| 11 Apr 2019 |
GBP |
23.855 |
23.865 |
23.74 |
23.85 |
23.85 |
+0.075 (+0.32%)
|
1,293 |
| 10 Apr 2019 |
GBP |
23.75 |
23.82 |
23.75 |
23.775 |
23.775 |
+0.05 (+0.21%)
|
1,943 |
| 9 Apr 2019 |
GBP |
23.785 |
23.89 |
23.725 |
23.725 |
23.725 |
-0.13 (-0.54%)
|
2,500 |
| 8 Apr 2019 |
GBP |
23.89 |
23.92 |
23.845 |
23.855 |
23.855 |
-0.055 (-0.23%)
|
4,597 |
| 5 Apr 2019 |
GBP |
23.89 |
23.91 |
23.88 |
23.91 |
23.91 |
+0.035 (+0.15%)
|
16,732 |
| 4 Apr 2019 |
GBP |
23.795 |
23.875 |
23.775 |
23.875 |
23.875 |
+0.04 (+0.17%)
|
756 |
| 3 Apr 2019 |
GBP |
23.74 |
23.835 |
23.74 |
23.835 |
23.835 |
+0.285 (+1.21%)
|
8,628 |
| 2 Apr 2019 |
GBP |
23.505 |
23.59 |
23.495 |
23.55 |
23.55 |
+0.065 (+0.28%)
|
3,660 |
| 1 Apr 2019 |
GBP |
23.425 |
23.525 |
23.39 |
23.485 |
23.485 |
+0.225 (+0.97%)
|
1,454 |
| 29 Mar 2019 |
GBP |
23.17 |
23.26 |
23.145 |
23.26 |
23.26 |
+0.245 (+1.06%)
|
4,870 |
| 28 Mar 2019 |
GBP |
23.035 |
23.035 |
23.015 |
23.015 |
23.015 |
-0.1 (-0.43%)
|
0 |
