Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2019 |
GBP |
23.115 |
23.115 |
23.05 |
23.115 |
23.115 |
+0.04 (+0.17%)
|
483 |
| 26 Mar 2019 |
GBP |
22.95 |
23.075 |
22.95 |
23.075 |
23.075 |
+0.15 (+0.65%)
|
20 |
| 25 Mar 2019 |
GBP |
22.885 |
22.97 |
22.885 |
22.925 |
22.925 |
-0.05 (-0.22%)
|
1,460 |
| 22 Mar 2019 |
GBP |
23.465 |
23.465 |
22.975 |
22.975 |
22.975 |
-0.425 (-1.82%)
|
568 |
| 21 Mar 2019 |
GBP |
23.42 |
23.45 |
23.31 |
23.4 |
23.4 |
-0.04 (-0.17%)
|
2,070 |
| 20 Mar 2019 |
GBP |
23.6 |
23.625 |
23.44 |
23.44 |
23.44 |
-0.24 (-1.01%)
|
5,551 |
| 19 Mar 2019 |
GBP |
23.575 |
23.73 |
23.575 |
23.68 |
23.68 |
+0.14 (+0.59%)
|
1,693 |
| 18 Mar 2019 |
GBP |
23.525 |
23.545 |
23.495 |
23.54 |
23.54 |
+0.02 (+0.09%)
|
1,510 |
| 15 Mar 2019 |
GBP |
23.315 |
23.52 |
23.26 |
23.52 |
23.52 |
+0.29 (+1.25%)
|
344 |
| 14 Mar 2019 |
GBP |
23.13 |
23.245 |
23.13 |
23.23 |
23.23 |
+0.145 (+0.63%)
|
97 |
| 13 Mar 2019 |
GBP |
22.93 |
23.085 |
22.93 |
23.085 |
23.085 |
+0.13 (+0.57%)
|
1,166 |
| 12 Mar 2019 |
GBP |
23.05 |
23.05 |
22.865 |
22.955 |
22.955 |
-0.005 (-0.02%)
|
4,100 |
| 11 Mar 2019 |
GBP |
22.915 |
22.96 |
22.84 |
22.96 |
22.96 |
+0.145 (+0.64%)
|
1,744 |
| 8 Mar 2019 |
GBP |
22.84 |
22.85 |
22.755 |
22.815 |
22.815 |
-0.185 (-0.80%)
|
1 |
| 7 Mar 2019 |
GBP |
23.045 |
23.06 |
23 |
23 |
23 |
-0.09 (-0.39%)
|
1,978 |
| 6 Mar 2019 |
GBP |
23.08 |
23.09 |
23.05 |
23.09 |
23.09 |
-0.02 (-0.09%)
|
5,138 |
| 5 Mar 2019 |
GBP |
23.035 |
23.12 |
23 |
23.11 |
23.11 |
+0.045 (+0.20%)
|
855 |
| 4 Mar 2019 |
GBP |
23.105 |
23.105 |
23.065 |
23.065 |
23.065 |
+0.06 (+0.26%)
|
14,000 |
| 1 Mar 2019 |
GBP |
23.02 |
23.11 |
23 |
23.005 |
23.005 |
+0.105 (+0.46%)
|
4,113 |
| 28 Feb 2019 |
GBP |
22.735 |
22.9 |
22.735 |
22.9 |
22.9 |
+0.095 (+0.42%)
|
130 |
| 27 Feb 2019 |
GBP |
22.75 |
22.82 |
22.75 |
22.805 |
22.805 |
-0.03 (-0.13%)
|
7,101 |
| 26 Feb 2019 |
GBP |
22.685 |
22.835 |
22.68 |
22.835 |
22.835 |
+0.05 (+0.22%)
|
5,193 |
| 25 Feb 2019 |
GBP |
22.84 |
22.84 |
22.775 |
22.785 |
22.785 |
+0.055 (+0.24%)
|
3,979 |
| 22 Feb 2019 |
GBP |
22.65 |
22.745 |
22.65 |
22.73 |
22.73 |
+0.06 (+0.26%)
|
1,441 |
| 21 Feb 2019 |
GBP |
22.68 |
22.68 |
22.67 |
22.67 |
22.67 |
+0.035 (+0.15%)
|
1 |
| 20 Feb 2019 |
GBP |
22.54 |
22.635 |
22.505 |
22.635 |
22.635 |
+0.125 (+0.56%)
|
311 |
| 19 Feb 2019 |
GBP |
22.505 |
22.51 |
22.415 |
22.51 |
22.51 |
-0.025 (-0.11%)
|
213 |
| 18 Feb 2019 |
GBP |
22.5 |
22.535 |
22.5 |
22.535 |
22.535 |
+0.04 (+0.18%)
|
200 |
| 15 Feb 2019 |
GBP |
22.07 |
22.555 |
22.07 |
22.495 |
22.495 |
+0.39 (+1.76%)
|
1,903 |
| 14 Feb 2019 |
GBP |
22.385 |
22.385 |
22.105 |
22.105 |
22.105 |
-0.125 (-0.56%)
|
11,172 |
