Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2019 |
GBP |
22.21 |
22.23 |
22.16 |
22.23 |
22.23 |
+0.08 (+0.36%)
|
4 |
| 12 Feb 2019 |
GBP |
22.13 |
22.21 |
22.12 |
22.15 |
22.15 |
+0.185 (+0.84%)
|
1,166 |
| 11 Feb 2019 |
GBP |
21.88 |
21.965 |
21.88 |
21.965 |
21.965 |
+0.185 (+0.85%)
|
140 |
| 8 Feb 2019 |
GBP |
21.885 |
21.885 |
21.78 |
21.78 |
21.78 |
-0.09 (-0.41%)
|
2,118 |
| 7 Feb 2019 |
GBP |
22.235 |
22.255 |
21.87 |
21.87 |
21.87 |
-0.425 (-1.91%)
|
4,286 |
| 6 Feb 2019 |
GBP |
22.265 |
22.31 |
22.265 |
22.295 |
22.295 |
-0.025 (-0.11%)
|
120 |
| 5 Feb 2019 |
GBP |
21.98 |
22.32 |
21.98 |
22.32 |
22.32 |
+0.335 (+1.52%)
|
72 |
| 4 Feb 2019 |
GBP |
22.025 |
22.025 |
21.935 |
21.985 |
21.985 |
-0.02 (-0.09%)
|
549 |
| 1 Feb 2019 |
GBP |
21.97 |
22.015 |
21.885 |
22.005 |
22.005 |
+0.08 (+0.36%)
|
1,017 |
| 31 Jan 2019 |
GBP |
22 |
22 |
21.835 |
21.925 |
21.925 |
0.0 (0.0%)
|
1,227 |
| 30 Jan 2019 |
GBP |
21.875 |
21.925 |
21.86 |
21.925 |
21.925 |
+0.07 (+0.32%)
|
9,332 |
| 29 Jan 2019 |
GBP |
21.735 |
21.895 |
21.735 |
21.855 |
21.855 |
+0.12 (+0.55%)
|
1,027 |
| 28 Jan 2019 |
GBP |
21.82 |
21.825 |
21.725 |
21.735 |
21.735 |
-0.175 (-0.80%)
|
460 |
| 25 Jan 2019 |
GBP |
21.8 |
21.91 |
21.8 |
21.91 |
21.91 |
+0.245 (+1.13%)
|
7,152 |
| 24 Jan 2019 |
GBP |
21.56 |
21.72 |
21.55 |
21.665 |
21.665 |
+0.13 (+0.60%)
|
15,331 |
| 23 Jan 2019 |
GBP |
21.475 |
21.735 |
21.475 |
21.535 |
21.535 |
-0.065 (-0.30%)
|
49,509 |
| 22 Jan 2019 |
GBP |
21.58 |
21.6 |
21.565 |
21.6 |
21.6 |
-0.075 (-0.35%)
|
0 |
| 21 Jan 2019 |
GBP |
21.685 |
21.705 |
21.66 |
21.675 |
21.675 |
-0.07 (-0.32%)
|
4,223 |
| 18 Jan 2019 |
GBP |
21.445 |
21.745 |
21.445 |
21.745 |
21.745 |
+0.455 (+2.14%)
|
0 |
| 17 Jan 2019 |
GBP |
21.22 |
21.3 |
21.22 |
21.29 |
21.29 |
-0.065 (-0.30%)
|
5,498 |
| 16 Jan 2019 |
GBP |
21.365 |
21.365 |
21.26 |
21.355 |
21.355 |
+0.085 (+0.40%)
|
0 |
| 15 Jan 2019 |
GBP |
21.39 |
21.39 |
21.12 |
21.27 |
21.27 |
+0.075 (+0.35%)
|
402 |
| 14 Jan 2019 |
GBP |
21.19 |
21.23 |
21.06 |
21.195 |
21.195 |
-0.095 (-0.45%)
|
71,521 |
| 11 Jan 2019 |
GBP |
21.365 |
21.365 |
21.21 |
21.29 |
21.29 |
-0.05 (-0.23%)
|
1,308 |
| 10 Jan 2019 |
GBP |
21.195 |
21.34 |
21.195 |
21.34 |
21.34 |
+0.045 (+0.21%)
|
9,045 |
| 9 Jan 2019 |
GBP |
21.335 |
21.36 |
21.295 |
21.295 |
21.295 |
+0.115 (+0.54%)
|
47,346 |
| 8 Jan 2019 |
GBP |
21.07 |
21.27 |
21.07 |
21.18 |
21.18 |
+0.13 (+0.62%)
|
9,834 |
| 7 Jan 2019 |
GBP |
21.135 |
21.135 |
20.955 |
21.05 |
21.05 |
-0.03 (-0.14%)
|
9,698 |
| 4 Jan 2019 |
GBP |
20.695 |
21.08 |
20.695 |
21.08 |
21.08 |
+0.585 (+2.85%)
|
4,110 |
| 3 Jan 2019 |
GBP |
20.57 |
20.64 |
20.495 |
20.495 |
20.495 |
-0.24 (-1.16%)
|
7,435 |
