Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2018 |
GBP |
22.14 |
22.14 |
21.96 |
22.07 |
22.07 |
-0.07 (-0.32%)
|
631 |
| 15 Nov 2018 |
GBP |
22.34 |
22.34 |
22.095 |
22.14 |
22.14 |
-0.075 (-0.34%)
|
201 |
| 14 Nov 2018 |
GBP |
22.165 |
22.215 |
22.165 |
22.215 |
22.215 |
-0.16 (-0.72%)
|
10,000 |
| 13 Nov 2018 |
GBP |
22.33 |
22.375 |
22.33 |
22.375 |
22.375 |
+0.205 (+0.92%)
|
1,519 |
| 12 Nov 2018 |
GBP |
22.515 |
22.515 |
22.17 |
22.17 |
22.17 |
-0.245 (-1.09%)
|
7 |
| 9 Nov 2018 |
GBP |
22.355 |
22.415 |
22.285 |
22.415 |
22.415 |
-0.055 (-0.24%)
|
271 |
| 8 Nov 2018 |
GBP |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
-0.07 (-0.31%)
|
0 |
| 7 Nov 2018 |
GBP |
22.5 |
22.55 |
22.5 |
22.54 |
22.54 |
+0.275 (+1.24%)
|
5,452 |
| 6 Nov 2018 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
-0.05 (-0.22%)
|
0 |
| 5 Nov 2018 |
GBP |
22.33 |
22.33 |
22.315 |
22.315 |
22.315 |
+0.02 (+0.09%)
|
7 |
| 2 Nov 2018 |
GBP |
22.48 |
22.48 |
22.295 |
22.295 |
22.295 |
+0.075 (+0.34%)
|
11,168 |
| 1 Nov 2018 |
GBP |
22.235 |
22.375 |
22.18 |
22.22 |
22.22 |
+0.025 (+0.11%)
|
28,567 |
| 31 Oct 2018 |
GBP |
22.175 |
22.195 |
22.175 |
22.195 |
22.195 |
+0.355 (+1.63%)
|
4,300 |
| 30 Oct 2018 |
GBP |
21.895 |
21.915 |
21.73 |
21.84 |
21.84 |
-0.065 (-0.30%)
|
50,424 |
| 29 Oct 2018 |
GBP |
21.99 |
22.045 |
21.905 |
21.905 |
21.905 |
+0.14 (+0.64%)
|
15,590 |
| 26 Oct 2018 |
GBP |
21.55 |
21.765 |
21.55 |
21.765 |
21.765 |
-0.175 (-0.80%)
|
55,905 |
| 25 Oct 2018 |
GBP |
21.595 |
21.94 |
21.59 |
21.94 |
21.94 |
+0.23 (+1.06%)
|
7,027 |
| 24 Oct 2018 |
GBP |
21.92 |
21.975 |
21.71 |
21.71 |
21.71 |
-0.08 (-0.37%)
|
7,226 |
| 23 Oct 2018 |
GBP |
21.82 |
21.86 |
21.725 |
21.79 |
21.79 |
-0.35 (-1.58%)
|
11,187 |
| 22 Oct 2018 |
GBP |
22.39 |
22.39 |
22.14 |
22.14 |
22.14 |
-0.12 (-0.54%)
|
9,574 |
| 19 Oct 2018 |
GBP |
22.17 |
22.26 |
22.17 |
22.26 |
22.26 |
0.0 (0.0%)
|
499 |
| 18 Oct 2018 |
GBP |
22.475 |
22.475 |
22.26 |
22.26 |
22.26 |
-0.24 (-1.07%)
|
9,016 |
| 17 Oct 2018 |
GBP |
22.595 |
22.605 |
22.485 |
22.5 |
22.5 |
-0.065 (-0.29%)
|
9,068 |
| 16 Oct 2018 |
GBP |
22.25 |
22.565 |
22.25 |
22.565 |
22.565 |
+0.305 (+1.37%)
|
21,933 |
| 15 Oct 2018 |
GBP |
22.15 |
22.265 |
22.15 |
22.26 |
22.26 |
+0.1 (+0.45%)
|
171 |
| 12 Oct 2018 |
GBP |
22.44 |
22.44 |
22.16 |
22.16 |
22.16 |
-0.08 (-0.36%)
|
63,152 |
| 11 Oct 2018 |
GBP |
22.435 |
22.49 |
22.24 |
22.24 |
22.24 |
-0.405 (-1.79%)
|
9,494 |
| 10 Oct 2018 |
GBP |
22.96 |
22.96 |
22.645 |
22.645 |
22.645 |
-0.375 (-1.63%)
|
5,560 |
| 9 Oct 2018 |
GBP |
22.985 |
23.02 |
22.715 |
23.02 |
23.02 |
+0.12 (+0.52%)
|
6,621 |
| 8 Oct 2018 |
GBP |
23.085 |
23.085 |
22.9 |
22.9 |
22.9 |
-0.255 (-1.10%)
|
40,423 |
