Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2018 |
GBP |
23.335 |
23.34 |
23.155 |
23.155 |
23.155 |
-0.235 (-1.00%)
|
13 |
| 4 Oct 2018 |
GBP |
23.53 |
23.53 |
23.39 |
23.39 |
23.39 |
+2.445 (+11.67%)
|
15,780 |
| 3 Oct 2018 |
GBP |
20.935 |
20.945 |
20.92 |
20.945 |
20.945 |
-2.525 (-10.76%)
|
106 |
| 2 Oct 2018 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.175 (-0.74%)
|
0 |
| 1 Oct 2018 |
GBP |
23.55 |
23.685 |
23.55 |
23.645 |
23.645 |
+0.105 (+0.45%)
|
7,460 |
| 28 Sep 2018 |
GBP |
23.74 |
23.74 |
23.54 |
23.54 |
23.54 |
-0.355 (-1.49%)
|
10 |
| 27 Sep 2018 |
GBP |
23.74 |
23.895 |
23.74 |
23.895 |
23.895 |
+0.065 (+0.27%)
|
2 |
| 26 Sep 2018 |
GBP |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.1 (+0.42%)
|
0 |
| 25 Sep 2018 |
GBP |
23.715 |
23.735 |
23.69 |
23.73 |
23.73 |
+0.095 (+0.40%)
|
8,577 |
| 24 Sep 2018 |
GBP |
23.72 |
23.72 |
23.635 |
23.635 |
23.635 |
-0.155 (-0.65%)
|
299 |
| 21 Sep 2018 |
GBP |
23.74 |
23.79 |
23.715 |
23.79 |
23.79 |
+0.19 (+0.81%)
|
6,867 |
| 20 Sep 2018 |
GBP |
23.425 |
23.6 |
23.425 |
23.6 |
23.6 |
+0.25 (+1.07%)
|
8,938 |
| 19 Sep 2018 |
GBP |
23.31 |
23.35 |
23.255 |
23.35 |
23.35 |
+0.075 (+0.32%)
|
13,890 |
| 18 Sep 2018 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
+0.075 (+0.32%)
|
0 |
| 17 Sep 2018 |
GBP |
23.11 |
23.215 |
23.11 |
23.2 |
23.2 |
+0.02 (+0.09%)
|
2,301 |
| 14 Sep 2018 |
GBP |
23.18 |
23.18 |
23.115 |
23.18 |
23.18 |
+0.065 (+0.28%)
|
294 |
| 13 Sep 2018 |
GBP |
23.115 |
23.19 |
23.115 |
23.115 |
23.115 |
+0.065 (+0.28%)
|
1,007 |
| 12 Sep 2018 |
GBP |
22.96 |
23.05 |
22.94 |
23.05 |
23.05 |
+0.085 (+0.37%)
|
6,415 |
| 11 Sep 2018 |
GBP |
22.92 |
22.965 |
22.825 |
22.965 |
22.965 |
+0.035 (+0.15%)
|
18 |
| 10 Sep 2018 |
GBP |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
+0.095 (+0.42%)
|
0 |
| 7 Sep 2018 |
GBP |
22.855 |
22.855 |
22.735 |
22.835 |
22.835 |
-0.01 (-0.04%)
|
1,337 |
| 6 Sep 2018 |
GBP |
22.94 |
22.94 |
22.845 |
22.845 |
22.845 |
-0.13 (-0.57%)
|
186 |
| 5 Sep 2018 |
GBP |
23.08 |
23.08 |
22.975 |
22.975 |
22.975 |
-0.305 (-1.31%)
|
361 |
| 4 Sep 2018 |
GBP |
23.33 |
23.33 |
23.28 |
23.28 |
23.28 |
-0.245 (-1.04%)
|
60 |
| 3 Sep 2018 |
GBP |
23.5 |
23.535 |
23.475 |
23.525 |
23.525 |
+0.025 (+0.11%)
|
134 |
| 31 Aug 2018 |
GBP |
23.62 |
23.62 |
23.5 |
23.5 |
23.5 |
-0.275 (-1.16%)
|
150 |
| 30 Aug 2018 |
GBP |
23.745 |
23.775 |
23.745 |
23.775 |
23.775 |
-0.185 (-0.77%)
|
200 |
| 29 Aug 2018 |
GBP |
23.89 |
23.96 |
23.89 |
23.96 |
23.96 |
+0.055 (+0.23%)
|
589 |
| 28 Aug 2018 |
GBP |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
-0.05 (-0.21%)
|
0 |
| 27 Aug 2018 |
GBP |
23.96 |
23.96 |
23.95 |
23.955 |
23.955 |
+0.185 (+0.78%)
|
19,887 |
