Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2018 |
GBP |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
+0.07 (+0.29%)
|
0 |
| 12 Jul 2018 |
GBP |
23.8 |
23.8375 |
23.8 |
23.8375 |
23.8375 |
+0.13 (+0.55%)
|
150 |
| 11 Jul 2018 |
GBP |
23.87 |
23.87 |
23.7075 |
23.7075 |
23.7075 |
-0.34 (-1.41%)
|
15,279 |
| 10 Jul 2018 |
GBP |
23.975 |
24.075 |
23.975 |
24.0475 |
24.0475 |
+0.092 (+0.39%)
|
10,750 |
| 9 Jul 2018 |
GBP |
23.95 |
23.955 |
23.95 |
23.955 |
23.955 |
+0.102 (+0.43%)
|
4 |
| 6 Jul 2018 |
GBP |
23.8 |
23.8525 |
23.8 |
23.8525 |
23.8525 |
+0.03 (+0.13%)
|
702 |
| 5 Jul 2018 |
GBP |
23.755 |
23.855 |
23.755 |
23.8225 |
23.8225 |
+0.215 (+0.91%)
|
30,767 |
| 4 Jul 2018 |
GBP |
23.545 |
23.6075 |
23.545 |
23.6075 |
23.6075 |
+0.035 (+0.15%)
|
150 |
| 3 Jul 2018 |
GBP |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
+0.24 (+1.03%)
|
0 |
| 2 Jul 2018 |
GBP |
23.165 |
23.37 |
23.165 |
23.3325 |
23.3325 |
-0.185 (-0.79%)
|
2,579 |
| 29 Jun 2018 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.24 (+1.03%)
|
0 |
| 28 Jun 2018 |
GBP |
23.435 |
23.435 |
23.2775 |
23.2775 |
23.2775 |
-0.22 (-0.94%)
|
356 |
| 27 Jun 2018 |
GBP |
23.31 |
23.665 |
23.31 |
23.4975 |
23.4975 |
+0.18 (+0.77%)
|
25,151 |
| 26 Jun 2018 |
GBP |
23.4 |
23.4 |
23.3175 |
23.3175 |
23.3175 |
-0.005 (-0.02%)
|
8,500 |
| 25 Jun 2018 |
GBP |
23.555 |
23.555 |
23.3225 |
23.3225 |
23.3225 |
-0.492 (-2.07%)
|
15,298 |
| 22 Jun 2018 |
GBP |
23.71 |
23.815 |
23.71 |
23.815 |
23.815 |
+0.26 (+1.10%)
|
2,072 |
| 21 Jun 2018 |
GBP |
23.88 |
23.88 |
23.555 |
23.555 |
23.555 |
-0.848 (-3.47%)
|
5,360 |
| 20 Jun 2018 |
GBP |
24.51 |
24.51 |
24.4 |
24.4025 |
24.4025 |
+0.033 (+0.13%)
|
296 |
| 19 Jun 2018 |
GBP |
24.235 |
24.37 |
24.235 |
24.37 |
24.37 |
-0.198 (-0.80%)
|
1,250 |
| 18 Jun 2018 |
GBP |
24.75 |
24.755 |
24.5 |
24.5675 |
24.5675 |
-0.273 (-1.10%)
|
17,705 |
| 15 Jun 2018 |
GBP |
25.065 |
25.065 |
24.84 |
24.84 |
24.84 |
-0.185 (-0.74%)
|
10,130 |
| 14 Jun 2018 |
GBP |
24.57 |
25.025 |
24.57 |
25.025 |
25.025 |
+0.355 (+1.44%)
|
30,259 |
| 13 Jun 2018 |
GBP |
24.67 |
24.705 |
24.645 |
24.67 |
24.67 |
+0.03 (+0.12%)
|
20,116 |
| 12 Jun 2018 |
GBP |
24.77 |
24.77 |
24.64 |
24.64 |
24.64 |
-0.035 (-0.14%)
|
100 |
| 11 Jun 2018 |
GBP |
24.575 |
24.675 |
24.575 |
24.675 |
24.675 |
+0.27 (+1.11%)
|
4,043 |
| 8 Jun 2018 |
GBP |
24.29 |
24.405 |
24.27 |
24.405 |
24.405 |
-0.095 (-0.39%)
|
14,452 |
| 7 Jun 2018 |
GBP |
24.63 |
24.63 |
24.465 |
24.5 |
24.5 |
-0.01 (-0.04%)
|
132 |
| 6 Jun 2018 |
GBP |
24.53 |
24.53 |
24.47 |
24.51 |
24.51 |
+0.035 (+0.14%)
|
28,266 |
| 5 Jun 2018 |
GBP |
24.555 |
24.69 |
24.475 |
24.475 |
24.475 |
-0.075 (-0.31%)
|
14,659 |
| 4 Jun 2018 |
GBP |
24.67 |
24.67 |
24.55 |
24.55 |
24.55 |
+0.09 (+0.37%)
|
2,405 |
