Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2020 |
GBP |
22.565 |
22.955 |
22.565 |
22.955 |
22.955 |
+0.26 (+1.15%)
|
300 |
| 9 Jul 2020 |
GBP |
23.02 |
23.045 |
22.63 |
22.695 |
22.695 |
-0.165 (-0.72%)
|
12,807 |
| 8 Jul 2020 |
GBP |
22.93 |
23 |
22.82 |
22.86 |
22.86 |
-0.225 (-0.97%)
|
2,437 |
| 7 Jul 2020 |
GBP |
23.105 |
23.105 |
22.96 |
23.085 |
23.085 |
-0.205 (-0.88%)
|
10,507 |
| 6 Jul 2020 |
GBP |
23.23 |
23.455 |
23.23 |
23.29 |
23.29 |
+0.4 (+1.75%)
|
13,254 |
| 3 Jul 2020 |
GBP |
23.075 |
23.08 |
22.8 |
22.89 |
22.89 |
-0.165 (-0.72%)
|
2,820 |
| 2 Jul 2020 |
GBP |
22.615 |
23.09 |
22.615 |
23.055 |
23.055 |
+0.655 (+2.92%)
|
169 |
| 1 Jul 2020 |
GBP |
22.31 |
22.53 |
22.1 |
22.4 |
22.4 |
-0.03 (-0.13%)
|
1,178 |
| 30 Jun 2020 |
GBP |
22.505 |
22.52 |
22.42 |
22.43 |
22.43 |
-0.01 (-0.04%)
|
12,384 |
| 29 Jun 2020 |
GBP |
22.19 |
22.475 |
22.19 |
22.44 |
22.44 |
+0.2 (+0.90%)
|
5,325 |
| 26 Jun 2020 |
GBP |
22.575 |
22.685 |
22.24 |
22.24 |
22.24 |
-0.1 (-0.45%)
|
585 |
| 25 Jun 2020 |
GBP |
22.105 |
22.425 |
21.93 |
22.34 |
22.34 |
+0.145 (+0.65%)
|
15,047 |
| 24 Jun 2020 |
GBP |
22.755 |
22.755 |
22.195 |
22.195 |
22.195 |
-0.685 (-2.99%)
|
507 |
| 23 Jun 2020 |
GBP |
22.635 |
22.99 |
22.595 |
22.88 |
22.88 |
+0.395 (+1.76%)
|
571 |
| 22 Jun 2020 |
GBP |
22.36 |
22.545 |
22.36 |
22.485 |
22.485 |
-0.17 (-0.75%)
|
796 |
| 19 Jun 2020 |
GBP |
22.7 |
22.81 |
22.655 |
22.655 |
22.655 |
+0.175 (+0.78%)
|
7,766 |
| 18 Jun 2020 |
GBP |
22.54 |
22.695 |
22.48 |
22.48 |
22.48 |
-0.15 (-0.66%)
|
2,779 |
| 17 Jun 2020 |
GBP |
22.46 |
22.72 |
22.46 |
22.63 |
22.63 |
+0.2 (+0.89%)
|
175 |
| 16 Jun 2020 |
GBP |
22.12 |
22.57 |
22.12 |
22.43 |
22.43 |
+0.72 (+3.32%)
|
2,854 |
| 15 Jun 2020 |
GBP |
21.235 |
21.725 |
21.23 |
21.71 |
21.71 |
-0.155 (-0.71%)
|
3,580 |
| 12 Jun 2020 |
GBP |
21.59 |
22.17 |
21.59 |
21.865 |
21.865 |
+0.125 (+0.57%)
|
8,876 |
| 11 Jun 2020 |
GBP |
22.275 |
22.275 |
21.74 |
21.74 |
21.74 |
-1.245 (-5.42%)
|
2,410 |
| 10 Jun 2020 |
GBP |
23.37 |
23.43 |
22.985 |
22.985 |
22.985 |
-0.2 (-0.86%)
|
814 |
| 9 Jun 2020 |
GBP |
23.585 |
23.655 |
23.09 |
23.185 |
23.185 |
-0.325 (-1.38%)
|
77,865 |
| 8 Jun 2020 |
GBP |
23.375 |
23.625 |
23.365 |
23.51 |
23.51 |
-0.105 (-0.44%)
|
6,735 |
| 5 Jun 2020 |
GBP |
23.065 |
23.615 |
23.065 |
23.615 |
23.615 |
+0.835 (+3.67%)
|
7,963 |
| 4 Jun 2020 |
GBP |
22.73 |
22.88 |
22.71 |
22.78 |
22.78 |
-0.05 (-0.22%)
|
3,992 |
| 3 Jun 2020 |
GBP |
22.295 |
22.83 |
22.295 |
22.83 |
22.83 |
+0.785 (+3.56%)
|
3,787 |
| 2 Jun 2020 |
GBP |
21.76 |
22.155 |
21.76 |
22.045 |
22.045 |
+2.693 (+13.92%)
|
14,732 |
| 1 Jun 2020 |
GBP |
19.504 |
19.504 |
19.24 |
19.352 |
19.352 |
-1.968 (-9.23%)
|
28,257 |
