Vanguard Euro STOXX 50 UCITS E Recent Share Price (LSE:VX5E)

LSE:VX5E - Vanguard Euro STOXX 50 UCITS E Vanguard Euro STOXX 50 UCITS E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2018	GBP	24.325	24.55	24.325	24.46	24.46	+0.36 (+1.49%)	26,449
31 May 2018	GBP	24.37	24.43	24.1	24.1	24.1	-0.27 (-1.11%)	16,843
30 May 2018	GBP	24.255	24.37	24.245	24.37	24.37	+0.18 (+0.74%)	5,180
29 May 2018	GBP	24.405	24.405	24.19	24.19	24.19	-0.38 (-1.55%)	317
28 May 2018	GBP	24.955	24.955	24.57	24.57	24.57	-0.205 (-0.83%)	1,163
25 May 2018	GBP	24.775	24.775	24.775	24.775	24.775	-0.025 (-0.10%)	0
24 May 2018	GBP	25.005	25.005	24.8	24.8	24.8	-0.155 (-0.62%)	400
23 May 2018	GBP	25.18	25.18	24.92	24.955	24.955	-0.33 (-1.31%)	7,605
22 May 2018	GBP	25.205	25.335	25.2	25.285	25.285	+3.188 (+14.42%)	12,725
21 May 2018	GBP	22.17	22.21	22.0975	22.0975	22.0975	-3.053 (-12.14%)	9,872
18 May 2018	GBP	25.195	25.29	25.135	25.15	25.15	-0.07 (-0.28%)	10,666
17 May 2018	GBP	25.03	25.22	25.03	25.22	25.22	+0.195 (+0.78%)	600
16 May 2018	GBP	25	25.025	25	25.025	25.025	0.0 (0.0%)	60
15 May 2018	GBP	25.02	25.025	24.995	25.025	25.025	0.0 (0.0%)	99
14 May 2018	GBP	24.985	25.025	24.965	25.025	25.025	-0.01 (-0.04%)	2,500
11 May 2018	GBP	24.995	25.035	24.995	25.035	25.035	-0.005 (-0.02%)	1,029
10 May 2018	GBP	25.05	25.05	25.04	25.04	25.04	+0.055 (+0.22%)	1,618
9 May 2018	GBP	24.96	24.985	24.96	24.985	24.985	+0.08 (+0.32%)	930
8 May 2018	GBP	24.945	24.955	24.845	24.905	24.905	-0.055 (-0.22%)	5,600
7 May 2018	GBP	24.82	24.96	24.795	24.96	24.96	+0.135 (+0.54%)	5,345
4 May 2018	GBP	24.695	24.825	24.695	24.825	24.825	+0.175 (+0.71%)	240
3 May 2018	GBP	24.785	24.785	24.645	24.65	24.65	-0.145 (-0.58%)	5,012
2 May 2018	GBP	24.685	24.805	24.675	24.795	24.795	+3.167 (+14.65%)	5,876
1 May 2018	GBP	21.58	21.695	21.58	21.6275	21.6275	-3.033 (-12.30%)	27,046
30 Apr 2018	GBP	24.56	24.66	24.535	24.66	24.66	+0.145 (+0.59%)	11,352
27 Apr 2018	GBP	24.475	24.515	24.475	24.515	24.515	+0.085 (+0.35%)	215
26 Apr 2018	GBP	24.245	24.43	24.225	24.43	24.43	+0.195 (+0.80%)	27,439
25 Apr 2018	GBP	24.19	24.235	24.13	24.235	24.235	-0.155 (-0.64%)	6,933
24 Apr 2018	GBP	24.43	24.43	24.39	24.39	24.39	-0.03 (-0.12%)	1,888
23 Apr 2018	GBP	24.285	24.42	24.285	24.42	24.42	+0.13 (+0.54%)	7,140

Unicorn Response |