Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBP |
24.33 |
24.33 |
24.235 |
24.29 |
24.29 |
+0.07 (+0.29%)
|
12,370 |
| 19 Apr 2018 |
GBP |
24.245 |
24.245 |
24.22 |
24.22 |
24.22 |
-0.035 (-0.14%)
|
190 |
| 18 Apr 2018 |
GBP |
24.275 |
24.275 |
24.205 |
24.255 |
24.255 |
+0.085 (+0.35%)
|
6,310 |
| 17 Apr 2018 |
GBP |
23.975 |
24.17 |
23.975 |
24.17 |
24.17 |
+0.275 (+1.15%)
|
29,011 |
| 16 Apr 2018 |
GBP |
23.965 |
23.965 |
23.895 |
23.895 |
23.895 |
-0.055 (-0.23%)
|
1,161 |
| 13 Apr 2018 |
GBP |
23.925 |
24.03 |
23.92 |
23.95 |
23.95 |
+0.05 (+0.21%)
|
60,295 |
| 12 Apr 2018 |
GBP |
23.86 |
23.905 |
23.86 |
23.9 |
23.9 |
+0.15 (+0.63%)
|
5,020 |
| 11 Apr 2018 |
GBP |
23.8 |
23.8 |
23.705 |
23.75 |
23.75 |
-0.115 (-0.48%)
|
9,100 |
| 10 Apr 2018 |
GBP |
23.87 |
23.88 |
23.85 |
23.865 |
23.865 |
+0.13 (+0.55%)
|
64,200 |
| 9 Apr 2018 |
GBP |
23.675 |
23.735 |
23.675 |
23.735 |
23.735 |
+0.085 (+0.36%)
|
13,737 |
| 6 Apr 2018 |
GBP |
23.655 |
23.67 |
23.63 |
23.65 |
23.65 |
-0.12 (-0.50%)
|
2,122 |
| 5 Apr 2018 |
GBP |
23.52 |
23.77 |
23.5 |
23.77 |
23.77 |
+0.64 (+2.77%)
|
120,110 |
| 4 Apr 2018 |
GBP |
22.985 |
23.13 |
22.94 |
23.13 |
23.13 |
-0.065 (-0.28%)
|
498 |
| 3 Apr 2018 |
GBP |
23.175 |
23.255 |
23.1 |
23.195 |
23.195 |
-0.105 (-0.45%)
|
5,824 |
| 29 Mar 2018 |
GBP |
23.27 |
23.32 |
23.22 |
23.3 |
23.3 |
+0.19 (+0.82%)
|
18,636 |
| 28 Mar 2018 |
GBP |
22.705 |
23.11 |
22.65 |
23.11 |
23.11 |
+0.125 (+0.54%)
|
17,065 |
| 27 Mar 2018 |
GBP |
22.99 |
23.095 |
22.97 |
22.985 |
22.985 |
+0.275 (+1.21%)
|
20,185 |
| 26 Mar 2018 |
GBP |
22.9 |
22.93 |
22.67 |
22.71 |
22.71 |
-0.11 (-0.48%)
|
20,045 |
| 23 Mar 2018 |
GBP |
22.905 |
22.905 |
22.805 |
22.82 |
22.82 |
-0.38 (-1.64%)
|
5,022 |
| 22 Mar 2018 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.43 (-1.82%)
|
0 |
| 21 Mar 2018 |
GBP |
23.6 |
23.635 |
23.545 |
23.63 |
23.63 |
-0.075 (-0.32%)
|
5,050 |
| 20 Mar 2018 |
GBP |
23.555 |
23.705 |
23.54 |
23.705 |
23.705 |
+0.125 (+0.53%)
|
28,010 |
| 19 Mar 2018 |
GBP |
23.75 |
23.75 |
23.58 |
23.58 |
23.58 |
-0.32 (-1.34%)
|
8,196 |
| 16 Mar 2018 |
GBP |
23.88 |
23.9 |
23.88 |
23.9 |
23.9 |
+0.18 (+0.76%)
|
2,117 |
| 15 Mar 2018 |
GBP |
23.665 |
23.72 |
23.59 |
23.72 |
23.72 |
+0.14 (+0.59%)
|
8,116 |
| 14 Mar 2018 |
GBP |
23.57 |
23.675 |
23.57 |
23.58 |
23.58 |
+0.01 (+0.04%)
|
7,222 |
| 13 Mar 2018 |
GBP |
23.855 |
23.855 |
23.57 |
23.57 |
23.57 |
-0.25 (-1.05%)
|
426 |
| 12 Mar 2018 |
GBP |
23.885 |
23.885 |
23.75 |
23.82 |
23.82 |
+0.075 (+0.32%)
|
4,114 |
| 9 Mar 2018 |
GBP |
23.765 |
23.765 |
23.735 |
23.745 |
23.745 |
+0.035 (+0.15%)
|
68 |
| 8 Mar 2018 |
GBP |
23.49 |
23.71 |
23.49 |
23.71 |
23.71 |
+0.245 (+1.04%)
|
100 |
