Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBP |
23.26 |
23.465 |
23.26 |
23.465 |
23.465 |
+0.145 (+0.62%)
|
127 |
| 6 Mar 2018 |
GBP |
23.47 |
23.495 |
23.32 |
23.32 |
23.32 |
+0.01 (+0.04%)
|
130 |
| 5 Mar 2018 |
GBP |
23.01 |
23.31 |
23.01 |
23.31 |
23.31 |
+0.22 (+0.95%)
|
5,782 |
| 2 Mar 2018 |
GBP |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
-0.52 (-2.20%)
|
0 |
| 1 Mar 2018 |
GBP |
23.84 |
23.85 |
23.61 |
23.61 |
23.61 |
-0.28 (-1.17%)
|
10,223 |
| 28 Feb 2018 |
GBP |
23.965 |
23.965 |
23.89 |
23.89 |
23.89 |
-0.115 (-0.48%)
|
2 |
| 27 Feb 2018 |
GBP |
24.01 |
24.01 |
24.005 |
24.005 |
24.005 |
-0.055 (-0.23%)
|
500 |
| 26 Feb 2018 |
GBP |
24.01 |
24.06 |
23.985 |
24.06 |
24.06 |
+0.165 (+0.69%)
|
4,612 |
| 23 Feb 2018 |
GBP |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
+0.055 (+0.23%)
|
0 |
| 22 Feb 2018 |
GBP |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
+0.025 (+0.10%)
|
0 |
| 21 Feb 2018 |
GBP |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.055 (-0.23%)
|
0 |
| 20 Feb 2018 |
GBP |
23.68 |
23.87 |
23.68 |
23.87 |
23.87 |
+0.23 (+0.97%)
|
4,800 |
| 19 Feb 2018 |
GBP |
23.85 |
23.85 |
23.64 |
23.64 |
23.64 |
-0.16 (-0.67%)
|
3,251 |
| 16 Feb 2018 |
GBP |
23.805 |
23.805 |
23.655 |
23.8 |
23.8 |
+0.26 (+1.10%)
|
450 |
| 15 Feb 2018 |
GBP |
23.65 |
23.65 |
23.54 |
23.54 |
23.54 |
+0.15 (+0.64%)
|
1,001 |
| 14 Feb 2018 |
GBP |
23.325 |
23.445 |
23.29 |
23.39 |
23.39 |
+0.2 (+0.86%)
|
12,344 |
| 13 Feb 2018 |
GBP |
23.275 |
23.345 |
23.19 |
23.19 |
23.19 |
-0.205 (-0.88%)
|
1,403 |
| 12 Feb 2018 |
GBP |
23.3 |
23.475 |
23.3 |
23.395 |
23.395 |
+0.3 (+1.30%)
|
1,009 |
| 9 Feb 2018 |
GBP |
23.12 |
23.245 |
23.095 |
23.095 |
23.095 |
-0.345 (-1.47%)
|
2,720 |
| 8 Feb 2018 |
GBP |
23.885 |
23.895 |
23.44 |
23.44 |
23.44 |
-0.56 (-2.33%)
|
6,686 |
| 7 Feb 2018 |
GBP |
23.735 |
24.065 |
23.72 |
24 |
24 |
+0.425 (+1.80%)
|
16,554 |
| 6 Feb 2018 |
GBP |
23.55 |
23.665 |
23.525 |
23.575 |
23.575 |
-0.555 (-2.30%)
|
830 |
| 5 Feb 2018 |
GBP |
24.235 |
24.285 |
24.13 |
24.13 |
24.13 |
-0.325 (-1.33%)
|
8,437 |
| 2 Feb 2018 |
GBP |
24.56 |
24.56 |
24.455 |
24.455 |
24.455 |
-0.375 (-1.51%)
|
689 |
| 1 Feb 2018 |
GBP |
25.16 |
25.23 |
24.8 |
24.83 |
24.83 |
-0.205 (-0.82%)
|
10,009 |
| 31 Jan 2018 |
GBP |
25 |
25.035 |
24.995 |
25.035 |
25.035 |
+0.01 (+0.04%)
|
160 |
| 30 Jan 2018 |
GBP |
25.12 |
25.12 |
25.025 |
25.025 |
25.025 |
-0.235 (-0.93%)
|
50 |
| 29 Jan 2018 |
GBP |
25.315 |
25.315 |
25.22 |
25.26 |
25.26 |
-0.02 (-0.08%)
|
5,085 |
| 26 Jan 2018 |
GBP |
25.265 |
25.28 |
25.265 |
25.28 |
25.28 |
+0.095 (+0.38%)
|
6,200 |
| 25 Jan 2018 |
GBP |
25.275 |
25.35 |
25.185 |
25.185 |
25.185 |
-0.09 (-0.36%)
|
12,271 |
