Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
GBP |
25.435 |
25.46 |
25.275 |
25.275 |
25.275 |
-0.165 (-0.65%)
|
1,078 |
| 23 Jan 2018 |
GBP |
25.545 |
25.545 |
25.44 |
25.44 |
25.44 |
+0.035 (+0.14%)
|
1,507 |
| 22 Jan 2018 |
GBP |
25.33 |
25.405 |
25.3 |
25.405 |
25.405 |
+0.125 (+0.49%)
|
1,080 |
| 19 Jan 2018 |
GBP |
25.25 |
25.28 |
25.25 |
25.28 |
25.28 |
+0.2 (+0.80%)
|
1,038 |
| 18 Jan 2018 |
GBP |
25.1 |
25.1 |
25 |
25.08 |
25.08 |
+0.06 (+0.24%)
|
3,000 |
| 17 Jan 2018 |
GBP |
25.05 |
25.08 |
25.02 |
25.02 |
25.02 |
-0.07 (-0.28%)
|
4,047 |
| 16 Jan 2018 |
GBP |
25.085 |
25.175 |
25.065 |
25.09 |
25.09 |
+0.05 (+0.20%)
|
4,470 |
| 15 Jan 2018 |
GBP |
25.04 |
25.05 |
25.04 |
25.04 |
25.04 |
+0.005 (+0.02%)
|
47 |
| 12 Jan 2018 |
GBP |
25 |
25.035 |
24.97 |
25.035 |
25.035 |
+0.11 (+0.44%)
|
5,540 |
| 11 Jan 2018 |
GBP |
24.98 |
24.98 |
24.925 |
24.925 |
24.925 |
-0.075 (-0.30%)
|
5,800 |
| 10 Jan 2018 |
GBP |
25.055 |
25.08 |
24.99 |
25 |
25 |
-0.1 (-0.40%)
|
9,969 |
| 9 Jan 2018 |
GBP |
25.075 |
25.1 |
25.075 |
25.1 |
25.1 |
+0.04 (+0.16%)
|
1,350 |
| 8 Jan 2018 |
GBP |
25.11 |
25.11 |
25.04 |
25.06 |
25.06 |
+0.085 (+0.34%)
|
4,160 |
| 5 Jan 2018 |
GBP |
24.81 |
24.99 |
24.81 |
24.975 |
24.975 |
+0.26 (+1.05%)
|
5,209 |
| 4 Jan 2018 |
GBP |
24.54 |
24.715 |
24.54 |
24.715 |
24.715 |
+0.385 (+1.58%)
|
1,990 |
| 3 Jan 2018 |
GBP |
24.225 |
24.33 |
24.225 |
24.33 |
24.33 |
+0.175 (+0.72%)
|
20,488 |
| 2 Jan 2018 |
GBP |
24.285 |
24.285 |
24.1 |
24.155 |
24.155 |
-0.185 (-0.76%)
|
8,417 |
| 29 Dec 2017 |
GBP |
24.27 |
24.34 |
24.25 |
24.34 |
24.34 |
-0.07 (-0.29%)
|
10,250 |
| 28 Dec 2017 |
GBP |
24.59 |
24.59 |
24.41 |
24.41 |
24.41 |
-0.19 (-0.77%)
|
5,659 |
| 27 Dec 2017 |
GBP |
24.69 |
24.69 |
24.59 |
24.6 |
24.6 |
-0.01 (-0.04%)
|
15,260 |
| 22 Dec 2017 |
GBP |
24.67 |
24.67 |
24.58 |
24.61 |
24.61 |
-0.12 (-0.49%)
|
4,282 |
| 21 Dec 2017 |
GBP |
24.54 |
24.74 |
24.54 |
24.73 |
24.73 |
+0.08 (+0.32%)
|
7,622 |
| 20 Dec 2017 |
GBP |
24.81 |
24.81 |
24.63 |
24.65 |
24.65 |
-0.22 (-0.88%)
|
10,459 |
| 19 Dec 2017 |
GBP |
24.91 |
24.91 |
24.87 |
24.87 |
24.87 |
-0.18 (-0.72%)
|
2,222 |
| 18 Dec 2017 |
GBP |
24.89 |
25.05 |
24.89 |
25.05 |
25.05 |
+0.33 (+1.33%)
|
40,234 |
| 15 Dec 2017 |
GBP |
24.63 |
24.72 |
24.6 |
24.72 |
24.72 |
+0.04 (+0.16%)
|
1,352 |
| 14 Dec 2017 |
GBP |
24.84 |
24.84 |
24.68 |
24.68 |
24.68 |
-0.16 (-0.64%)
|
17,102 |
| 13 Dec 2017 |
GBP |
24.87 |
24.87 |
24.84 |
24.84 |
24.84 |
-0.105 (-0.42%)
|
1,000 |
| 12 Dec 2017 |
GBP |
24.79 |
24.945 |
24.79 |
24.945 |
24.945 |
+0.11 (+0.44%)
|
541 |
| 11 Dec 2017 |
GBP |
24.94 |
24.94 |
24.83 |
24.835 |
24.835 |
-0.07 (-0.28%)
|
24,316 |
