Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2020 |
GBP |
21.405 |
21.55 |
21.32 |
21.32 |
21.32 |
-0.31 (-1.43%)
|
9,733 |
| 28 May 2020 |
GBP |
21.42 |
21.63 |
21.365 |
21.63 |
21.63 |
+0.325 (+1.53%)
|
6,607 |
| 27 May 2020 |
GBP |
21.055 |
21.38 |
21.055 |
21.305 |
21.305 |
+0.35 (+1.67%)
|
16,034 |
| 26 May 2020 |
GBP |
20.95 |
20.99 |
20.875 |
20.955 |
20.955 |
+0.19 (+0.92%)
|
7,671 |
| 25 May 2020 |
GBP |
20.46 |
20.765 |
20.42 |
20.765 |
20.765 |
+0.465 (+2.29%)
|
2,004 |
| 22 May 2020 |
GBP |
20 |
20.365 |
20 |
20.3 |
20.3 |
-0.01 (-0.05%)
|
3,328 |
| 21 May 2020 |
GBP |
20.295 |
20.37 |
20.295 |
20.31 |
20.31 |
-0.235 (-1.14%)
|
2,035 |
| 20 May 2020 |
GBP |
20.205 |
20.545 |
20.15 |
20.545 |
20.545 |
+0.295 (+1.46%)
|
97 |
| 19 May 2020 |
GBP |
20.525 |
20.525 |
20.2 |
20.25 |
20.25 |
-0.085 (-0.42%)
|
8,525 |
| 18 May 2020 |
GBP |
19.75 |
20.335 |
19.724 |
20.335 |
20.335 |
+1.019 (+5.28%)
|
10,326 |
| 15 May 2020 |
GBP |
19.524 |
19.524 |
19.266 |
19.316 |
19.316 |
+0.054 (+0.28%)
|
10,455 |
| 14 May 2020 |
GBP |
19.374 |
19.392 |
18.95 |
19.262 |
19.262 |
-0.306 (-1.56%)
|
27,407 |
| 13 May 2020 |
GBP |
19.816 |
19.846 |
19.568 |
19.568 |
19.568 |
-0.552 (-2.74%)
|
3,359 |
| 12 May 2020 |
GBP |
20.065 |
20.195 |
20.065 |
20.12 |
20.12 |
+0.005 (+0.02%)
|
9,773 |
| 11 May 2020 |
GBP |
20.365 |
20.41 |
20 |
20.115 |
20.115 |
-0.145 (-0.72%)
|
9,817 |
| 8 May 2020 |
GBP |
20.245 |
20.26 |
20.205 |
20.26 |
20.26 |
+0.185 (+0.92%)
|
293 |
| 7 May 2020 |
GBP |
19.804 |
20.08 |
19.804 |
20.075 |
20.075 |
+0.297 (+1.50%)
|
8,220 |
| 6 May 2020 |
GBP |
19.964 |
20.02 |
19.744 |
19.778 |
19.778 |
-0.22 (-1.10%)
|
6,797 |
| 5 May 2020 |
GBP |
19.896 |
20 |
19.728 |
19.998 |
19.998 |
+0.412 (+2.10%)
|
45,707 |
| 4 May 2020 |
GBP |
19.682 |
19.736 |
19.542 |
19.586 |
19.586 |
+2.17 (+12.46%)
|
3,023 |
| 1 May 2020 |
GBP |
17.33 |
17.5326 |
17.022 |
17.416 |
17.416 |
-2.904 (-14.29%)
|
13,771 |
| 30 Apr 2020 |
GBP |
20.915 |
20.975 |
20.32 |
20.32 |
20.32 |
-0.435 (-2.10%)
|
15,965 |
| 29 Apr 2020 |
GBP |
20.365 |
20.76 |
20.3 |
20.755 |
20.755 |
+0.445 (+2.19%)
|
8,368 |
| 28 Apr 2020 |
GBP |
20.02 |
20.37 |
20.02 |
20.31 |
20.31 |
+0.33 (+1.65%)
|
3,488 |
| 27 Apr 2020 |
GBP |
19.9 |
19.98 |
19.786 |
19.98 |
19.98 |
+0.474 (+2.43%)
|
1,757 |
| 24 Apr 2020 |
GBP |
19.496 |
19.736 |
19.474 |
19.506 |
19.506 |
-0.23 (-1.17%)
|
11,599 |
| 23 Apr 2020 |
GBP |
19.714 |
19.928 |
19.652 |
19.736 |
19.736 |
+0.132 (+0.67%)
|
13,844 |
| 22 Apr 2020 |
GBP |
19.504 |
19.66 |
19.472 |
19.604 |
19.604 |
+0.282 (+1.46%)
|
6,636 |
| 21 Apr 2020 |
GBP |
19.898 |
19.92 |
19.322 |
19.322 |
19.322 |
-0.853 (-4.23%)
|
14,484 |
| 20 Apr 2020 |
GBP |
20.095 |
20.175 |
19.828 |
20.175 |
20.175 |
+0.165 (+0.82%)
|
1,670 |
