Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2020 |
GBP |
20.025 |
20.255 |
19.956 |
20.01 |
20.01 |
+0.53 (+2.72%)
|
22,747 |
| 16 Apr 2020 |
GBP |
19.702 |
19.76 |
19.48 |
19.48 |
19.48 |
+0.054 (+0.28%)
|
5,710 |
| 15 Apr 2020 |
GBP |
20.155 |
20.155 |
19.398 |
19.426 |
19.426 |
-0.764 (-3.78%)
|
3,144 |
| 14 Apr 2020 |
GBP |
20.265 |
20.415 |
20.165 |
20.19 |
20.19 |
+0.185 (+0.92%)
|
6,360 |
| 9 Apr 2020 |
GBP |
19.99 |
20.085 |
19.7 |
20.005 |
20.005 |
+0.239 (+1.21%)
|
24,750 |
| 8 Apr 2020 |
GBP |
19.588 |
19.766 |
19.4 |
19.766 |
19.766 |
-0.03 (-0.15%)
|
15,680 |
| 7 Apr 2020 |
GBP |
19.98 |
20.195 |
19.51 |
19.796 |
19.796 |
+0.452 (+2.34%)
|
7,142 |
| 6 Apr 2020 |
GBP |
19.158 |
19.344 |
19.056 |
19.344 |
19.344 |
+0.924 (+5.02%)
|
15,083 |
| 3 Apr 2020 |
GBP |
18.52 |
18.628 |
18.42 |
18.42 |
18.42 |
-0.198 (-1.06%)
|
28,234 |
| 2 Apr 2020 |
GBP |
18.598 |
18.718 |
18.5 |
18.618 |
18.618 |
+0.064 (+0.34%)
|
3,033 |
| 1 Apr 2020 |
GBP |
18.736 |
18.736 |
18.486 |
18.554 |
18.554 |
-0.706 (-3.67%)
|
6,211 |
| 31 Mar 2020 |
GBP |
19.384 |
19.528 |
18.97 |
19.26 |
19.26 |
+0.156 (+0.82%)
|
35,414 |
| 30 Mar 2020 |
GBP |
19.038 |
19.104 |
18.676 |
19.104 |
19.104 |
+0.172 (+0.91%)
|
34,119 |
| 27 Mar 2020 |
GBP |
19.358 |
19.358 |
18.7 |
18.932 |
18.932 |
-0.708 (-3.60%)
|
13,375 |
| 26 Mar 2020 |
GBP |
18.954 |
19.64 |
18.778 |
19.64 |
19.64 |
+0.206 (+1.06%)
|
10,326 |
| 25 Mar 2020 |
GBP |
19.258 |
19.658 |
18.816 |
19.434 |
19.434 |
+0.56 (+2.97%)
|
3,161 |
| 24 Mar 2020 |
GBP |
18.184 |
18.874 |
18.154 |
18.874 |
18.874 |
+1.662 (+9.66%)
|
1,586 |
| 23 Mar 2020 |
GBP |
16.968 |
17.8 |
16.934 |
17.212 |
17.212 |
-0.426 (-2.42%)
|
24,433 |
| 20 Mar 2020 |
GBP |
18.028 |
18.366 |
17.638 |
17.638 |
17.638 |
+0.596 (+3.50%)
|
11,326 |
| 19 Mar 2020 |
GBP |
16.79 |
17.042 |
16.44 |
17.042 |
17.042 |
+0.536 (+3.25%)
|
1,402 |
| 18 Mar 2020 |
GBP |
17.002 |
17.17 |
16.506 |
16.506 |
16.506 |
-1.032 (-5.88%)
|
25,316 |
| 17 Mar 2020 |
GBP |
17.602 |
17.602 |
16.514 |
17.538 |
17.538 |
+0.392 (+2.29%)
|
3,186 |
| 16 Mar 2020 |
GBP |
16.412 |
17.208 |
16.048 |
17.146 |
17.146 |
-0.848 (-4.71%)
|
26,041 |
| 13 Mar 2020 |
GBP |
18.158 |
19.242 |
17.908 |
17.994 |
17.994 |
+0.292 (+1.65%)
|
3,281 |
| 12 Mar 2020 |
GBP |
19.016 |
19.144 |
17.628 |
17.702 |
17.702 |
-2.483 (-12.30%)
|
49,469 |
| 11 Mar 2020 |
GBP |
20.65 |
20.765 |
20.185 |
20.185 |
20.185 |
-0.095 (-0.47%)
|
36,175 |
| 10 Mar 2020 |
GBP |
20.825 |
21.34 |
20.28 |
20.28 |
20.28 |
-0.245 (-1.19%)
|
83,653 |
| 9 Mar 2020 |
GBP |
20.775 |
21.105 |
20.525 |
20.525 |
20.525 |
-1.955 (-8.70%)
|
6,419 |
| 6 Mar 2020 |
GBP |
22.96 |
22.98 |
22.475 |
22.48 |
22.48 |
-0.875 (-3.75%)
|
19,914 |
| 5 Mar 2020 |
GBP |
23.865 |
23.865 |
23.245 |
23.355 |
23.355 |
-0.42 (-1.77%)
|
19,619 |
