Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2020 |
GBP |
26.32 |
26.32 |
26.15 |
26.15 |
26.15 |
-0.125 (-0.48%)
|
2,397 |
| 21 Jan 2020 |
GBP |
26.155 |
26.275 |
26.15 |
26.275 |
26.275 |
-0.075 (-0.28%)
|
6,593 |
| 20 Jan 2020 |
GBP |
26.36 |
26.385 |
26.31 |
26.35 |
26.35 |
-0.045 (-0.17%)
|
8,296 |
| 17 Jan 2020 |
GBP |
26.29 |
26.405 |
26.29 |
26.395 |
26.395 |
+0.23 (+0.88%)
|
2,275 |
| 16 Jan 2020 |
GBP |
26.165 |
26.165 |
26.085 |
26.165 |
26.165 |
+0.055 (+0.21%)
|
476 |
| 15 Jan 2020 |
GBP |
26.19 |
26.19 |
26.085 |
26.11 |
26.11 |
-0.05 (-0.19%)
|
721 |
| 14 Jan 2020 |
GBP |
26.15 |
26.17 |
26.11 |
26.16 |
26.16 |
-0.015 (-0.06%)
|
222 |
| 13 Jan 2020 |
GBP |
26.29 |
26.325 |
26.16 |
26.175 |
26.175 |
-0.09 (-0.34%)
|
5,701 |
| 10 Jan 2020 |
GBP |
26.305 |
26.33 |
26.265 |
26.265 |
26.265 |
-0.04 (-0.15%)
|
14,238 |
| 9 Jan 2020 |
GBP |
26.34 |
26.34 |
26.285 |
26.305 |
26.305 |
+0.15 (+0.57%)
|
549 |
| 8 Jan 2020 |
GBP |
25.925 |
26.155 |
25.925 |
26.155 |
26.155 |
+0.11 (+0.42%)
|
10,001 |
| 7 Jan 2020 |
GBP |
26.105 |
26.185 |
26.03 |
26.045 |
26.045 |
+0.045 (+0.17%)
|
32,092 |
| 6 Jan 2020 |
GBP |
25.92 |
26.02 |
25.85 |
26 |
26 |
-0.12 (-0.46%)
|
388 |
| 3 Jan 2020 |
GBP |
26.1 |
26.12 |
25.93 |
26.12 |
26.12 |
-0.135 (-0.51%)
|
6,869 |
| 2 Jan 2020 |
GBP |
26.07 |
26.3 |
26.07 |
26.255 |
26.255 |
+4.253 (+19.33%)
|
47,224 |
| 31 Dec 2019 |
GBP |
22.06 |
22.065 |
22.0025 |
22.0025 |
22.0025 |
-4.077 (-15.63%)
|
3,023 |
| 30 Dec 2019 |
GBP |
26.145 |
26.145 |
26.065 |
26.08 |
26.08 |
-0.1 (-0.38%)
|
28,187 |
| 27 Dec 2019 |
GBP |
26.24 |
26.245 |
26.175 |
26.18 |
26.18 |
+3.785 (+16.90%)
|
21,835 |
| 24 Dec 2019 |
GBP |
22.44 |
22.44 |
22.36 |
22.395 |
22.395 |
-3.75 (-14.34%)
|
21,731 |
| 23 Dec 2019 |
GBP |
26.14 |
26.165 |
26.095 |
26.145 |
26.145 |
+0.01 (+0.04%)
|
7,329 |
| 20 Dec 2019 |
GBP |
25.99 |
26.135 |
25.975 |
26.135 |
26.135 |
+0.25 (+0.97%)
|
1,678 |
| 19 Dec 2019 |
GBP |
25.925 |
25.925 |
25.82 |
25.885 |
25.885 |
-0.01 (-0.04%)
|
200 |
| 18 Dec 2019 |
GBP |
25.92 |
25.975 |
25.895 |
25.895 |
25.895 |
-0.03 (-0.12%)
|
1,224 |
| 17 Dec 2019 |
GBP |
26.045 |
26.045 |
25.925 |
25.925 |
25.925 |
-0.185 (-0.71%)
|
1,224 |
| 16 Dec 2019 |
GBP |
25.965 |
26.14 |
25.965 |
26.11 |
26.11 |
+0.28 (+1.08%)
|
2,780 |
| 13 Dec 2019 |
GBP |
25.99 |
25.995 |
25.8 |
25.83 |
25.83 |
+0.165 (+0.64%)
|
4,639 |
| 12 Dec 2019 |
GBP |
25.59 |
25.725 |
25.48 |
25.665 |
25.665 |
+0.07 (+0.27%)
|
91,671 |
| 11 Dec 2019 |
GBP |
25.5 |
25.595 |
25.425 |
25.595 |
25.595 |
+0.115 (+0.45%)
|
1,402 |
| 10 Dec 2019 |
GBP |
25.4 |
25.48 |
25.18 |
25.48 |
25.48 |
+0.005 (+0.02%)
|
4,382 |
| 9 Dec 2019 |
GBP |
25.635 |
25.635 |
25.475 |
25.475 |
25.475 |
-0.15 (-0.59%)
|
8,964 |
