Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2019 |
GBP |
25.08 |
25.095 |
25.01 |
25.095 |
25.095 |
+0.01 (+0.04%)
|
650 |
| 24 Oct 2019 |
GBP |
25.05 |
25.1 |
25.05 |
25.085 |
25.085 |
+0.095 (+0.38%)
|
1,097 |
| 23 Oct 2019 |
GBP |
24.85 |
24.99 |
24.85 |
24.99 |
24.99 |
+0.035 (+0.14%)
|
647 |
| 22 Oct 2019 |
GBP |
24.935 |
24.98 |
24.935 |
24.955 |
24.955 |
+0.025 (+0.10%)
|
248 |
| 21 Oct 2019 |
GBP |
24.82 |
24.99 |
24.82 |
24.93 |
24.93 |
+0.145 (+0.59%)
|
331 |
| 18 Oct 2019 |
GBP |
24.81 |
24.855 |
24.77 |
24.785 |
24.785 |
-0.07 (-0.28%)
|
2 |
| 17 Oct 2019 |
GBP |
24.91 |
25.14 |
24.855 |
24.855 |
24.855 |
-0.07 (-0.28%)
|
58,440 |
| 16 Oct 2019 |
GBP |
24.96 |
25 |
24.925 |
24.925 |
24.925 |
+0.015 (+0.06%)
|
42 |
| 15 Oct 2019 |
GBP |
24.835 |
24.965 |
24.76 |
24.91 |
24.91 |
+0.285 (+1.16%)
|
7,666 |
| 14 Oct 2019 |
GBP |
24.61 |
24.645 |
24.485 |
24.625 |
24.625 |
-0.11 (-0.44%)
|
13,047 |
| 11 Oct 2019 |
GBP |
24.295 |
24.735 |
24.295 |
24.735 |
24.735 |
+0.54 (+2.23%)
|
18,996 |
| 10 Oct 2019 |
GBP |
23.97 |
24.195 |
23.955 |
24.195 |
24.195 |
+0.22 (+0.92%)
|
0 |
| 9 Oct 2019 |
GBP |
23.75 |
23.98 |
23.75 |
23.975 |
23.975 |
+0.215 (+0.90%)
|
5,351 |
| 8 Oct 2019 |
GBP |
24.045 |
24.045 |
23.76 |
23.76 |
23.76 |
-0.28 (-1.16%)
|
2 |
| 7 Oct 2019 |
GBP |
23.83 |
24.04 |
23.83 |
24.04 |
24.04 |
+0.18 (+0.75%)
|
330 |
| 4 Oct 2019 |
GBP |
23.73 |
23.86 |
23.625 |
23.86 |
23.86 |
+2.873 (+13.69%)
|
274 |
| 3 Oct 2019 |
GBP |
21.15 |
21.1543 |
20.9847 |
20.9875 |
20.9875 |
-2.632 (-11.15%)
|
1,109 |
| 2 Oct 2019 |
GBP |
24.315 |
24.315 |
23.62 |
23.62 |
23.62 |
-0.75 (-3.08%)
|
959 |
| 1 Oct 2019 |
GBP |
24.82 |
24.82 |
24.37 |
24.37 |
24.37 |
-0.335 (-1.36%)
|
3,607 |
| 30 Sep 2019 |
GBP |
24.525 |
24.705 |
24.525 |
24.705 |
24.705 |
+0.135 (+0.55%)
|
0 |
| 27 Sep 2019 |
GBP |
24.55 |
24.575 |
24.48 |
24.57 |
24.57 |
+0.11 (+0.45%)
|
50,523 |
| 26 Sep 2019 |
GBP |
24.28 |
24.47 |
24.28 |
24.46 |
24.46 |
+0.11 (+0.45%)
|
5 |
| 25 Sep 2019 |
GBP |
24.4 |
24.4 |
24.18 |
24.35 |
24.35 |
-0.125 (-0.51%)
|
1,680 |
| 24 Sep 2019 |
GBP |
24.575 |
24.605 |
24.475 |
24.475 |
24.475 |
-0.07 (-0.29%)
|
35,601 |
| 23 Sep 2019 |
GBP |
24.695 |
24.695 |
24.515 |
24.545 |
24.545 |
-0.195 (-0.79%)
|
944 |
| 20 Sep 2019 |
GBP |
24.64 |
24.765 |
24.615 |
24.74 |
24.74 |
+0.095 (+0.39%)
|
350 |
| 19 Sep 2019 |
GBP |
24.465 |
24.645 |
24.465 |
24.645 |
24.645 |
+0.17 (+0.69%)
|
1,247 |
| 18 Sep 2019 |
GBP |
24.405 |
24.475 |
24.405 |
24.475 |
24.475 |
+0.05 (+0.20%)
|
0 |
| 17 Sep 2019 |
GBP |
24.415 |
24.425 |
24.39 |
24.425 |
24.425 |
+0.005 (+0.02%)
|
521 |
| 16 Sep 2019 |
GBP |
24.51 |
24.51 |
24.42 |
24.42 |
24.42 |
-0.2 (-0.81%)
|
3,584 |
