Vanguard Euro STOXX 50 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2019 |
GBP |
24.565 |
24.645 |
24.565 |
24.62 |
24.62 |
+0.07 (+0.29%)
|
115 |
| 12 Sep 2019 |
GBP |
24.465 |
24.6 |
24.43 |
24.55 |
24.55 |
+0.15 (+0.61%)
|
1,867 |
| 11 Sep 2019 |
GBP |
24.36 |
24.405 |
24.325 |
24.4 |
24.4 |
+0.135 (+0.56%)
|
12 |
| 10 Sep 2019 |
GBP |
24.235 |
24.265 |
24.2 |
24.265 |
24.265 |
+0.03 (+0.12%)
|
800 |
| 9 Sep 2019 |
GBP |
24.265 |
24.265 |
24.23 |
24.235 |
24.235 |
-0.005 (-0.02%)
|
3,387 |
| 6 Sep 2019 |
GBP |
24.18 |
24.24 |
24.18 |
24.24 |
24.24 |
+0.08 (+0.33%)
|
20 |
| 5 Sep 2019 |
GBP |
24.12 |
24.16 |
24.085 |
24.16 |
24.16 |
+0.225 (+0.94%)
|
7,084 |
| 4 Sep 2019 |
GBP |
23.915 |
23.935 |
23.915 |
23.935 |
23.935 |
+0.2 (+0.84%)
|
0 |
| 3 Sep 2019 |
GBP |
23.765 |
23.765 |
23.71 |
23.735 |
23.735 |
-0.055 (-0.23%)
|
182 |
| 2 Sep 2019 |
GBP |
23.805 |
23.845 |
23.79 |
23.79 |
23.79 |
+0.01 (+0.04%)
|
733 |
| 30 Aug 2019 |
GBP |
23.665 |
23.86 |
23.665 |
23.78 |
23.78 |
+0.11 (+0.46%)
|
7,101 |
| 29 Aug 2019 |
GBP |
23.29 |
23.67 |
23.29 |
23.67 |
23.67 |
+0.33 (+1.41%)
|
0 |
| 28 Aug 2019 |
GBP |
23.26 |
23.34 |
23.135 |
23.34 |
23.34 |
-0.045 (-0.19%)
|
3,093 |
| 27 Aug 2019 |
GBP |
23.18 |
23.385 |
23.18 |
23.385 |
23.385 |
+0.13 (+0.56%)
|
28,827 |
| 26 Aug 2019 |
GBP |
23.105 |
23.26 |
23.105 |
23.255 |
23.255 |
+0.12 (+0.52%)
|
145 |
| 23 Aug 2019 |
GBP |
23.515 |
23.515 |
23.135 |
23.135 |
23.135 |
-0.285 (-1.22%)
|
10,695 |
| 22 Aug 2019 |
GBP |
23.44 |
23.555 |
23.42 |
23.42 |
23.42 |
-0.135 (-0.57%)
|
535 |
| 21 Aug 2019 |
GBP |
23.355 |
23.555 |
23.355 |
23.555 |
23.555 |
+0.315 (+1.36%)
|
0 |
| 20 Aug 2019 |
GBP |
23.36 |
23.4 |
23.24 |
23.24 |
23.24 |
-0.13 (-0.56%)
|
411 |
| 19 Aug 2019 |
GBP |
23.295 |
23.4 |
23.295 |
23.37 |
23.37 |
+0.285 (+1.23%)
|
32,551 |
| 16 Aug 2019 |
GBP |
22.88 |
23.085 |
22.88 |
23.085 |
23.085 |
+0.3 (+1.32%)
|
4,274 |
| 15 Aug 2019 |
GBP |
22.88 |
22.88 |
22.6 |
22.785 |
22.785 |
-0.04 (-0.18%)
|
19,050 |
| 14 Aug 2019 |
GBP |
23.265 |
23.265 |
22.78 |
22.825 |
22.825 |
-0.47 (-2.02%)
|
14,544 |
| 13 Aug 2019 |
GBP |
22.97 |
23.295 |
22.97 |
23.295 |
23.295 |
+0.225 (+0.98%)
|
5,078 |
| 12 Aug 2019 |
GBP |
23.34 |
23.385 |
23.07 |
23.07 |
23.07 |
-0.04 (-0.17%)
|
5,001 |
| 9 Aug 2019 |
GBP |
23.285 |
23.285 |
23.11 |
23.11 |
23.11 |
-0.275 (-1.18%)
|
1,676 |
| 8 Aug 2019 |
GBP |
23.2 |
23.385 |
23.17 |
23.385 |
23.385 |
+0.44 (+1.92%)
|
0 |
| 7 Aug 2019 |
GBP |
22.9 |
23.12 |
22.765 |
22.945 |
22.945 |
+0.115 (+0.50%)
|
5,062 |
| 6 Aug 2019 |
GBP |
22.985 |
23.13 |
22.83 |
22.83 |
22.83 |
-0.135 (-0.59%)
|
1,829 |
| 5 Aug 2019 |
GBP |
23.205 |
23.205 |
22.965 |
22.965 |
22.965 |
-0.445 (-1.90%)
|
456 |
