VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2024	USD	0.0014	0.0021	0.0012	0.0016	0.0016	+0 (+23.08%)	26,146,350
14 Jun 2024	USD	0.001	0.0014	0.0009	0.0013	0.0013	+0 (+30%)	15,537,991
13 Jun 2024	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,520,400
12 Jun 2024	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	58,600
11 Jun 2024	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	1,617,019
10 Jun 2024	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	601,832
7 Jun 2024	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	4,599,562
6 Jun 2024	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	2,181,643
5 Jun 2024	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	3,534,822
4 Jun 2024	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-20%)	2,804,765
3 Jun 2024	USD	0.0009	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	1,497,849
31 May 2024	USD	0.0011	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	1,016,548
30 May 2024	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	14,669,234
29 May 2024	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,574,570
28 May 2024	USD	0.0008	0.0009	0.0001	0.0007	0.0007	-0 (-12.50%)	9,040,736
24 May 2024	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	697,711
23 May 2024	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	944,192
22 May 2024	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	45,838
21 May 2024	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	10,145,331
20 May 2024	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	2,807,919
17 May 2024	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,029,352
16 May 2024	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	3,800,625
15 May 2024	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	396,075
14 May 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	587,116
13 May 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	154,166
10 May 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,087,436
9 May 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	253,825
8 May 2024	USD	0.0009	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	38,254
7 May 2024	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	135,041
6 May 2024	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	393,859

First
1
2
3
4
5
Last

Unicorn Response |