VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.001	0.0012	0.0009	0.0009	0.0009	0.0 (0.0%)	8,482,811
30 Aug 2023	USD	0.0008	0.0012	0.0008	0.0009	0.0009	+0 (+12.50%)	18,164,534
29 Aug 2023	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	42,930,970
28 Aug 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,025,339
25 Aug 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	536,122
24 Aug 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	9,059,109
23 Aug 2023	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	16,006,352
22 Aug 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	7,730,187
21 Aug 2023	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	10,220,462
18 Aug 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,409,999
17 Aug 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,291,440
16 Aug 2023	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	8,369,969
15 Aug 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,832,027
14 Aug 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,219,458
11 Aug 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	4,010,989
10 Aug 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,322,308
9 Aug 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	4,922,338
8 Aug 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	11,124,217
7 Aug 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	521,399
4 Aug 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	780,283
3 Aug 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	3,497,378
2 Aug 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	3,935,338
1 Aug 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	4,719,147
31 Jul 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	646,077
28 Jul 2023	USD	0.0005	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	14,759,669
27 Jul 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	394,963
26 Jul 2023	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	3,267,344
25 Jul 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,978,129
24 Jul 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	532,189
21 Jul 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	3,996,926

First
8
9
10
11
12
Last

Unicorn Response |