VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	8,314,065
5 Jun 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,419,240
2 Jun 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	158,579
1 Jun 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,480,282
31 May 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	1,223,671
30 May 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,244,776
26 May 2023	USD	0.0004	0.0007	0.0004	0.0005	0.0005	+0 (+25%)	14,283,750
25 May 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	2,417,600
24 May 2023	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	9,561,653
23 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,920,302
22 May 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,499,171
19 May 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	114,988
18 May 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,064,262
17 May 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	25,495,768
16 May 2023	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	31,641,360
15 May 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	15,034,377
12 May 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	31,922,490
11 May 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	20,130,578
10 May 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,122,580
9 May 2023	USD	0.0008	0.0012	0.0007	0.0009	0.0009	-0 (-10%)	54,729,620
8 May 2023	USD	0.0008	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	27,517,585
5 May 2023	USD	0.0007	0.0012	0.0006	0.001	0.001	+0 (+25%)	41,067,698
4 May 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	15,334,401
3 May 2023	USD	0.0008	0.0011	0.0007	0.0008	0.0008	-0 (-20%)	39,335,608
2 May 2023	USD	0.0006	0.001	0.0005	0.001	0.001	+0 (+42.86%)	49,659,298
1 May 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	-0 (-12.50%)	12,500,788
28 Apr 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	19,871,766
27 Apr 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,714,472
26 Apr 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,231,148
25 Apr 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	1,751,957

Unicorn Response |