VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	21,384,922
21 Apr 2023	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,031,954
20 Apr 2023	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,367,901
19 Apr 2023	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	7,290,663
18 Apr 2023	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	31,098,450
17 Apr 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	24,075,005
14 Apr 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	12,379,284
13 Apr 2023	USD	0.0011	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	6,891,787
12 Apr 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	6,833,054
11 Apr 2023	USD	0.0009	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	13,464,081
10 Apr 2023	USD	0.001	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	28,697,351
6 Apr 2023	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,075,954
5 Apr 2023	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,072,178
4 Apr 2023	USD	0.0011	0.0014	0.001	0.0012	0.0012	0.0 (0.0%)	39,548,485
3 Apr 2023	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	3,516,332
31 Mar 2023	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	8,184,447
30 Mar 2023	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	652,406
29 Mar 2023	USD	0.0011	0.0014	0.001	0.0012	0.0012	0.0 (0.0%)	21,609,593
28 Mar 2023	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,569,994
27 Mar 2023	USD	0.0011	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	6,476,794
24 Mar 2023	USD	0.0011	0.0012	0.0009	0.0012	0.0012	-0 (-7.69%)	54,024,275
23 Mar 2023	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	33,240,815
22 Mar 2023	USD	0.0014	0.0015	0.0012	0.0014	0.0014	-0 (-12.50%)	9,656,552
21 Mar 2023	USD	0.0012	0.0018	0.0012	0.0016	0.0016	+0 (+23.08%)	11,532,236
20 Mar 2023	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	4,890,264
17 Mar 2023	USD	0.0015	0.0017	0.0012	0.0013	0.0013	-0 (-23.53%)	31,559,805
16 Mar 2023	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	2,109,456
15 Mar 2023	USD	0.0018	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	2,800,382
14 Mar 2023	USD	0.0015	0.0019	0.0014	0.0016	0.0016	-0 (-5.88%)	16,294,432
13 Mar 2023	USD	0.0016	0.0018	0.0014	0.0017	0.0017	-0 (-5.56%)	12,058,450

Unicorn Response |