VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,470,785
9 Mar 2023	USD	0.0017	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	16,101,716
8 Mar 2023	USD	0.0019	0.0025	0.0015	0.0018	0.0018	-0 (-14.29%)	20,637,334
7 Mar 2023	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,238,760
6 Mar 2023	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	4,767,584
3 Mar 2023	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	613,931
2 Mar 2023	USD	0.002	0.002	0.0017	0.002	0.002	0.0 (0.0%)	2,381,255
1 Mar 2023	USD	0.0021	0.0021	0.0018	0.002	0.002	-0 (-9.09%)	17,775,984
28 Feb 2023	USD	0.0022	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	4,222,316
27 Feb 2023	USD	0.0023	0.0023	0.0017	0.0021	0.0021	-0 (-12.50%)	4,097,020
24 Feb 2023	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	1,002,924
23 Feb 2023	USD	0.0022	0.0026	0.0021	0.0026	0.0026	+0 (+13.04%)	6,472,932
22 Feb 2023	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	6,527,363
21 Feb 2023	USD	0.0022	0.0024	0.0022	0.0023	0.0023	-0 (-8%)	2,431,769
17 Feb 2023	USD	0.0025	0.0025	0.0021	0.0025	0.0025	0.0 (0.0%)	10,130,618
16 Feb 2023	USD	0.0023	0.0027	0.002	0.0025	0.0025	+0 (+4.17%)	1,234,839
15 Feb 2023	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	40,692
14 Feb 2023	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	2,023,471
13 Feb 2023	USD	0.0022	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	7,006,323
10 Feb 2023	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	1,264,195
9 Feb 2023	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	7,091,023
8 Feb 2023	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	4,536,648
7 Feb 2023	USD	0.0025	0.0027	0.0023	0.0025	0.0025	-0 (-13.79%)	3,036,039
6 Feb 2023	USD	0.0023	0.0029	0.0023	0.0029	0.0029	0.0 (0.0%)	3,053,310
3 Feb 2023	USD	0.0021	0.0029	0.0021	0.0029	0.0029	+0.001 (+20.83%)	11,704,937
2 Feb 2023	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	3,544,182
1 Feb 2023	USD	0.0025	0.0025	0.002	0.0023	0.0023	-0 (-11.54%)	1,009,698
31 Jan 2023	USD	0.0023	0.0026	0.0021	0.0026	0.0026	+0 (+13.04%)	373,200
30 Jan 2023	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-14.81%)	3,286,647
27 Jan 2023	USD	0.002	0.0027	0.002	0.0027	0.0027	+0.001 (+28.57%)	4,530,503

Unicorn Response |