VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0021	0.0022	0.0015	0.0021	0.0021	-0 (-12.50%)	2,390,544
25 Jan 2023	USD	0.002	0.0026	0.002	0.0024	0.0024	+0 (+14.29%)	1,946,872
24 Jan 2023	USD	0.0023	0.0025	0.0018	0.0021	0.0021	-0 (-4.55%)	9,655,199
23 Jan 2023	USD	0.0022	0.0026	0.0019	0.0022	0.0022	-0 (-15.38%)	9,366,716
20 Jan 2023	USD	0.0021	0.0026	0.0021	0.0026	0.0026	+0.001 (+23.81%)	6,250,356
19 Jan 2023	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	3,207,117
18 Jan 2023	USD	0.0021	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	5,957,636
17 Jan 2023	USD	0.0021	0.0024	0.0019	0.0023	0.0023	0.0 (0.0%)	2,200,697
13 Jan 2023	USD	0.002	0.0028	0.0018	0.0023	0.0023	+0 (+15%)	7,675,975
12 Jan 2023	USD	0.002	0.0029	0.0016	0.002	0.002	-0 (-4.76%)	55,022,733
11 Jan 2023	USD	0.0023	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	3,422,173
10 Jan 2023	USD	0.0021	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	1,111,288
9 Jan 2023	USD	0.0022	0.0025	0.002	0.0023	0.0023	0.0 (0.0%)	3,933,089
6 Jan 2023	USD	0.0023	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	3,276,171
5 Jan 2023	USD	0.0023	0.0026	0.0021	0.0022	0.0022	-0 (-15.38%)	6,086,622
4 Jan 2023	USD	0.0022	0.0026	0.0021	0.0026	0.0026	0.0 (0.0%)	4,584,731
3 Jan 2023	USD	0.0022	0.0026	0.0021	0.0026	0.0026	+0 (+13.04%)	1,951,684
30 Dec 2022	USD	0.0022	0.0023	0.0017	0.0023	0.0023	+0 (+4.55%)	13,881,604
29 Dec 2022	USD	0.0021	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	6,025,086
28 Dec 2022	USD	0.0024	0.0026	0.0022	0.0024	0.0024	-0 (-4.00%)	8,576,259
27 Dec 2022	USD	0.0025	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	5,279,709
23 Dec 2022	USD	0.0026	0.0029	0.0025	0.0026	0.0026	0.0 (0.0%)	1,837,878
22 Dec 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	1,579,394
21 Dec 2022	USD	0.0025	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	7,871,375
20 Dec 2022	USD	0.0026	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	1,114,137
19 Dec 2022	USD	0.0024	0.0036	0.0024	0.0027	0.0027	0.0 (0.0%)	4,999,777
16 Dec 2022	USD	0.0025	0.0029	0.0024	0.0027	0.0027	+0 (+3.85%)	3,418,130
15 Dec 2022	USD	0.0026	0.0029	0.0022	0.0026	0.0026	-0 (-7.14%)	16,220,866
14 Dec 2022	USD	0.004	0.0045	0.0025	0.0028	0.0028	-0.001 (-28.21%)	39,852,852
13 Dec 2022	USD	0.0033	0.0039	0.0032	0.0039	0.0039	+0 (+8.33%)	7,767,735

Unicorn Response |