VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.0025	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	13,274,227
27 Oct 2022	USD	0.0031	0.0031	0.0025	0.0026	0.0026	-0 (-3.70%)	3,596,241
26 Oct 2022	USD	0.0025	0.0032	0.0025	0.0027	0.0027	-0 (-12.90%)	620,152
25 Oct 2022	USD	0.0025	0.004	0.0024	0.0031	0.0031	+0.001 (+19.23%)	5,435,227
24 Oct 2022	USD	0.0026	0.0029	0.0025	0.0026	0.0026	0.0 (0.0%)	4,069,735
21 Oct 2022	USD	0.0026	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	2,629,434
20 Oct 2022	USD	0.0027	0.0029	0.0025	0.0025	0.0025	-0 (-3.85%)	1,434,274
19 Oct 2022	USD	0.003	0.0034	0.0025	0.0026	0.0026	-0 (-7.14%)	7,305,040
18 Oct 2022	USD	0.0023	0.0029	0.0022	0.0028	0.0028	+0.001 (+21.74%)	36,864,190
17 Oct 2022	USD	0.0023	0.0026	0.0022	0.0023	0.0023	-0 (-8%)	3,780,427
14 Oct 2022	USD	0.0024	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	740,900
13 Oct 2022	USD	0.0023	0.0026	0.0022	0.0025	0.0025	0.0 (0.0%)	5,005,992
12 Oct 2022	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	3,218,912
11 Oct 2022	USD	0.0023	0.0026	0.0022	0.0023	0.0023	0.0 (0.0%)	9,594,048
10 Oct 2022	USD	0.0025	0.0025	0.002	0.0023	0.0023	-0 (-8%)	4,409,712
7 Oct 2022	USD	0.0025	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	2,460,095
6 Oct 2022	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+4.17%)	3,918,150
5 Oct 2022	USD	0.0024	0.0025	0.0022	0.0024	0.0024	-0 (-4.00%)	2,365,643
4 Oct 2022	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	4,137,939
3 Oct 2022	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-11.54%)	2,771,667
30 Sep 2022	USD	0.0023	0.0026	0.0022	0.0026	0.0026	+0 (+4%)	4,867,000
29 Sep 2022	USD	0.0025	0.0025	0.0021	0.0025	0.0025	-0 (-3.85%)	915,751
28 Sep 2022	USD	0.0028	0.0029	0.0025	0.0026	0.0026	-0 (-13.33%)	2,300,225
27 Sep 2022	USD	0.0026	0.003	0.0025	0.003	0.003	+0 (+15.38%)	11,129,306
26 Sep 2022	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-10.34%)	3,933,455
23 Sep 2022	USD	0.0027	0.003	0.0026	0.0029	0.0029	+0 (+11.54%)	512,318
22 Sep 2022	USD	0.0024	0.003	0.0023	0.0026	0.0026	+0 (+8.33%)	14,105,060
21 Sep 2022	USD	0.0023	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	3,208,317
20 Sep 2022	USD	0.0024	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	6,469,723
19 Sep 2022	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-7.41%)	21,609,463

Unicorn Response |