VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	13,844,967
15 Sep 2022	USD	0.0032	0.0034	0.0027	0.003	0.003	-0 (-9.09%)	4,088,770
14 Sep 2022	USD	0.003	0.0033	0.0029	0.0033	0.0033	+0 (+6.45%)	8,331,443
13 Sep 2022	USD	0.003	0.0033	0.0028	0.0031	0.0031	0.0 (0.0%)	7,979,502
12 Sep 2022	USD	0.0037	0.0037	0.003	0.0031	0.0031	-0 (-8.82%)	3,618,919
9 Sep 2022	USD	0.0032	0.0037	0.003	0.0034	0.0034	+0 (+6.25%)	4,404,527
8 Sep 2022	USD	0.0029	0.0037	0.0029	0.0032	0.0032	+0 (+10.34%)	6,395,042
7 Sep 2022	USD	0.0027	0.0029	0.0026	0.0029	0.0029	0.0 (0.0%)	7,192,893
6 Sep 2022	USD	0.0029	0.003	0.0027	0.0029	0.0029	-0 (-6.45%)	986,562
2 Sep 2022	USD	0.0027	0.0031	0.0026	0.0031	0.0031	+0 (+14.81%)	2,473,017
1 Sep 2022	USD	0.0029	0.003	0.0026	0.0027	0.0027	-0 (-6.90%)	2,594,962
31 Aug 2022	USD	0.0027	0.0029	0.0025	0.0029	0.0029	+0 (+3.57%)	7,180,315
30 Aug 2022	USD	0.0026	0.0032	0.0026	0.0028	0.0028	-0.001 (-17.65%)	11,633,293
29 Aug 2022	USD	0.0037	0.0038	0.0034	0.0034	0.0034	-0 (-10.53%)	4,511,774
26 Aug 2022	USD	0.0039	0.0041	0.0036	0.0038	0.0038	-0 (-7.32%)	5,548,494
25 Aug 2022	USD	0.0044	0.0044	0.0037	0.0041	0.0041	-0 (-6.82%)	7,429,379
24 Aug 2022	USD	0.0039	0.0044	0.0037	0.0044	0.0044	+0.001 (+15.79%)	12,976,335
23 Aug 2022	USD	0.004	0.0042	0.0033	0.0038	0.0038	-0 (-2.56%)	15,518,606
22 Aug 2022	USD	0.0037	0.004	0.0034	0.0039	0.0039	+0 (+11.43%)	18,037,402
19 Aug 2022	USD	0.0031	0.0039	0.0027	0.0035	0.0035	+0.001 (+34.62%)	13,200,923
18 Aug 2022	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	2,892,900
17 Aug 2022	USD	0.0028	0.0032	0.0027	0.0029	0.0029	-0 (-9.38%)	3,155,723
16 Aug 2022	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+6.67%)	740,863
15 Aug 2022	USD	0.0026	0.0033	0.0026	0.003	0.003	0.0 (0.0%)	6,912,163
12 Aug 2022	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	1,277,251
11 Aug 2022	USD	0.0025	0.003	0.0025	0.0028	0.0028	+0 (+7.69%)	920,116
10 Aug 2022	USD	0.0027	0.0029	0.0024	0.0026	0.0026	-0 (-13.33%)	8,278,255
9 Aug 2022	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+3.45%)	221,793
8 Aug 2022	USD	0.0028	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	2,374,124
5 Aug 2022	USD	0.0028	0.0032	0.0027	0.0029	0.0029	-0 (-3.33%)	4,601,184

Unicorn Response |