VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	0.0029	0.0032	0.0027	0.003	0.003	-0 (-6.25%)	10,631,087
3 Aug 2022	USD	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	2,432,568
2 Aug 2022	USD	0.003	0.0035	0.003	0.0032	0.0032	0.0 (0.0%)	1,312,569
1 Aug 2022	USD	0.0028	0.0035	0.0028	0.0032	0.0032	+0 (+10.34%)	5,144,984
29 Jul 2022	USD	0.003	0.0033	0.0028	0.0029	0.0029	-0 (-9.38%)	1,074,170
28 Jul 2022	USD	0.0031	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	1,706,897
27 Jul 2022	USD	0.0027	0.0035	0.0027	0.0032	0.0032	+0 (+6.67%)	1,535,673
26 Jul 2022	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+7.14%)	3,320,153
25 Jul 2022	USD	0.0029	0.003	0.0026	0.0028	0.0028	-0 (-6.67%)	5,968,242
22 Jul 2022	USD	0.0028	0.0031	0.0026	0.003	0.003	+0 (+3.45%)	3,889,803
21 Jul 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	4,819,297
20 Jul 2022	USD	0.0028	0.0033	0.0026	0.003	0.003	-0 (-9.09%)	25,097,364
19 Jul 2022	USD	0.0035	0.0038	0.0025	0.0033	0.0033	-0 (-10.81%)	8,739,489
18 Jul 2022	USD	0.0043	0.0044	0.0035	0.0037	0.0037	-0.001 (-15.91%)	7,082,843
15 Jul 2022	USD	0.0047	0.005	0.0039	0.0044	0.0044	-0.001 (-12%)	21,489,485
14 Jul 2022	USD	0.0049	0.0057	0.0045	0.005	0.005	-0.001 (-9.09%)	3,572,440
13 Jul 2022	USD	0.0045	0.0056	0.0045	0.0055	0.0055	+0 (+1.85%)	7,521,067
12 Jul 2022	USD	0.0057	0.0057	0.005	0.0054	0.0054	0.0 (0.0%)	7,165,584
11 Jul 2022	USD	0.005	0.006	0.005	0.0054	0.0054	+0 (+1.89%)	14,510,370
8 Jul 2022	USD	0.0048	0.0054	0.0046	0.0053	0.0053	+0 (+3.92%)	8,033,961
7 Jul 2022	USD	0.0048	0.0055	0.0042	0.0051	0.0051	-0 (-5.56%)	21,592,273
6 Jul 2022	USD	0.006	0.0062	0.0034	0.0054	0.0054	-0.001 (-10%)	43,452,775
5 Jul 2022	USD	0.0054	0.0062	0.0047	0.006	0.006	+0.001 (+27.66%)	33,807,620
1 Jul 2022	USD	0.0032	0.0053	0.0032	0.0047	0.0047	+0.002 (+46.87%)	25,575,113
30 Jun 2022	USD	0.0028	0.0037	0.0028	0.0032	0.0032	+0.001 (+18.52%)	22,339,332
29 Jun 2022	USD	0.0023	0.0029	0.0022	0.0027	0.0027	+0 (+17.39%)	24,163,834
28 Jun 2022	USD	0.0014	0.0024	0.0014	0.0023	0.0023	+0.001 (+64.29%)	25,350,673
27 Jun 2022	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	12,138,558
24 Jun 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	3,295,627
23 Jun 2022	USD	0.0014	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	5,975,879

Unicorn Response |