Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 29,337,456 |
21 Jun 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 20,517,435 |
17 Jun 2022 | USD | 0.0021 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | -0 (-18.18%) | 38,439,953 |
16 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 4,230,236 |
15 Jun 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,128,122 |
14 Jun 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 17,770,963 |
13 Jun 2022 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 13,599,883 |
10 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,182,622 |
9 Jun 2022 | USD | 0.0025 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 15,405,669 |
8 Jun 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 3,365,532 |
7 Jun 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 4,389,348 |
6 Jun 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,101,200 |
3 Jun 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 2,634,262 |
2 Jun 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 640,927 |
1 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,454,863 |
31 May 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,135,782 |
27 May 2022 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 7,201,572 |
26 May 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,836,020 |
25 May 2022 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0026 | 0.0026 | +0 (+8.33%) | 5,163,590 |
24 May 2022 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | -0 (-7.69%) | 6,952,049 |
23 May 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+18.18%) | 5,871,722 |
20 May 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,770,105 |
19 May 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 17,255,397 |
18 May 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,740,307 |
17 May 2022 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,953,910 |
16 May 2022 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 3,710,500 |
13 May 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 3,386,543 |
12 May 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,063,032 |
11 May 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 2,295,466 |
10 May 2022 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,864,228 |