Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 5,609,351 |
6 May 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10,470,510 |
5 May 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 6,933,638 |
4 May 2022 | USD | 0.0027 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 16,220,425 |
3 May 2022 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0027 | 0.0027 | -0 (-3.57%) | 19,871,671 |
2 May 2022 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 8,036,303 |
29 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | 0.0 (0.0%) | 5,023,209 |
28 Apr 2022 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 7,308,444 |
27 Apr 2022 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 5,812,724 |
26 Apr 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 2,986,868 |
25 Apr 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 5,940,440 |
22 Apr 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 1,536,205 |
21 Apr 2022 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 9,460,864 |
20 Apr 2022 | USD | 0.003 | 0.0036 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 7,625,481 |
19 Apr 2022 | USD | 0.0032 | 0.0037 | 0.0028 | 0.0032 | 0.0032 | -0 (-8.57%) | 5,241,106 |
18 Apr 2022 | USD | 0.0029 | 0.0037 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 11,112,830 |
14 Apr 2022 | USD | 0.0034 | 0.0035 | 0.0028 | 0.003 | 0.003 | -0 (-11.76%) | 6,539,266 |
13 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 5,712,183 |
12 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 4,556,204 |
11 Apr 2022 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 8,664,755 |
8 Apr 2022 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 13,746,398 |
7 Apr 2022 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 6,809,163 |
6 Apr 2022 | USD | 0.0034 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 6,971,548 |
5 Apr 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 4,658,986 |
4 Apr 2022 | USD | 0.0037 | 0.0037 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 11,540,501 |
1 Apr 2022 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-5.56%) | 4,803,101 |
31 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0036 | 0.0036 | -0 (-10%) | 8,037,007 |
30 Mar 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 2,407,236 |
29 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0037 | 0.0037 | -0 (-7.50%) | 6,577,936 |
28 Mar 2022 | USD | 0.004 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 2,334,373 |