| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0043 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 3,249,597 |
| 24 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,228,797 |
| 23 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-8.33%) | 2,656,163 |
| 22 Mar 2022 | USD | 0.0042 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+9.09%) | 3,824,479 |
| 21 Mar 2022 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 2,140,982 |
| 18 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,730,461 |
| 17 Mar 2022 | USD | 0.0049 | 0.005 | 0.004 | 0.0047 | 0.0047 | +0 (+4.44%) | 2,898,002 |
| 16 Mar 2022 | USD | 0.0032 | 0.0054 | 0.0032 | 0.0045 | 0.0045 | +0 (+2.27%) | 4,502,902 |
| 15 Mar 2022 | USD | 0.0042 | 0.0045 | 0.0037 | 0.0044 | 0.0044 | +0 (+7.32%) | 2,884,538 |
| 14 Mar 2022 | USD | 0.005 | 0.005 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 8,524,791 |
| 11 Mar 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,375,635 |
| 10 Mar 2022 | USD | 0.0046 | 0.005 | 0.0044 | 0.0047 | 0.0047 | -0 (-6%) | 3,704,790 |
| 9 Mar 2022 | USD | 0.0045 | 0.0054 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 5,077,044 |
| 8 Mar 2022 | USD | 0.0044 | 0.0053 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 1,715,317 |
| 7 Mar 2022 | USD | 0.0044 | 0.0059 | 0.0042 | 0.0053 | 0.0053 | +0 (+6%) | 3,992,546 |
| 4 Mar 2022 | USD | 0.004 | 0.0057 | 0.0039 | 0.005 | 0.005 | +0.001 (+13.64%) | 5,171,735 |
| 3 Mar 2022 | USD | 0.004 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0 (+2.33%) | 6,455,885 |
| 2 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | -0 (-8.51%) | 4,073,417 |
| 1 Mar 2022 | USD | 0.0041 | 0.0047 | 0.0032 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 5,277,886 |
| 28 Feb 2022 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 6,339,120 |
| 25 Feb 2022 | USD | 0.004 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 4,228,352 |
| 24 Feb 2022 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,005,277 |
| 23 Feb 2022 | USD | 0.0041 | 0.0049 | 0.0039 | 0.0045 | 0.0045 | +0 (+9.76%) | 3,935,275 |
| 22 Feb 2022 | USD | 0.0049 | 0.005 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 5,921,788 |
| 18 Feb 2022 | USD | 0.005 | 0.0055 | 0.0041 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 15,451,452 |
| 17 Feb 2022 | USD | 0.0059 | 0.0062 | 0.005 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 17,689,679 |
| 16 Feb 2022 | USD | 0.006 | 0.0065 | 0.0057 | 0.0062 | 0.0062 | -0 (-3.13%) | 5,409,961 |
| 15 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | -0 (-1.54%) | 6,368,916 |
| 14 Feb 2022 | USD | 0.0063 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 3,682,498 |
| 11 Feb 2022 | USD | 0.0057 | 0.0064 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 8,578,524 |
