| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.006 | 0.0065 | 0.0052 | 0.0058 | 0.0058 | -0 (-4.92%) | 9,117,460 |
| 9 Feb 2022 | USD | 0.0058 | 0.0064 | 0.0056 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,154,923 |
| 8 Feb 2022 | USD | 0.0061 | 0.0065 | 0.005 | 0.0063 | 0.0063 | 0.0 (0.0%) | 9,915,205 |
| 7 Feb 2022 | USD | 0.0066 | 0.0067 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 6,030,812 |
| 4 Feb 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 7,577,494 |
| 3 Feb 2022 | USD | 0.0058 | 0.0067 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+10%) | 13,696,704 |
| 2 Feb 2022 | USD | 0.0045 | 0.0065 | 0.0045 | 0.006 | 0.006 | +0.001 (+11.11%) | 17,085,322 |
| 1 Feb 2022 | USD | 0.0047 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 10,004,011 |
| 31 Jan 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 7,595,376 |
| 28 Jan 2022 | USD | 0.005 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 3,322,572 |
| 27 Jan 2022 | USD | 0.0036 | 0.0054 | 0.0036 | 0.005 | 0.005 | +0.001 (+25%) | 29,315,936 |
| 26 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 2,502,746 |
| 25 Jan 2022 | USD | 0.003 | 0.0037 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 7,798,441 |
| 24 Jan 2022 | USD | 0.0041 | 0.0041 | 0.0023 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 38,898,907 |
| 21 Jan 2022 | USD | 0.0036 | 0.0045 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 11,727,753 |
| 20 Jan 2022 | USD | 0.0035 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 6,540,149 |
| 19 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-20%) | 7,199,241 |
| 18 Jan 2022 | USD | 0.0041 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0 (+2.27%) | 5,629,479 |
| 14 Jan 2022 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 11,043,171 |
| 13 Jan 2022 | USD | 0.004 | 0.0051 | 0.0037 | 0.0041 | 0.0041 | -0 (-4.65%) | 14,096,331 |
| 12 Jan 2022 | USD | 0.0038 | 0.0044 | 0.0035 | 0.0043 | 0.0043 | +0 (+10.26%) | 5,532,201 |
| 11 Jan 2022 | USD | 0.0043 | 0.0044 | 0.0035 | 0.0039 | 0.0039 | -0 (-9.30%) | 10,795,439 |
| 10 Jan 2022 | USD | 0.0039 | 0.0049 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 28,892,477 |
| 7 Jan 2022 | USD | 0.0026 | 0.0039 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 45,297,521 |
| 6 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,771,086 |
| 5 Jan 2022 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 9,189,751 |
| 4 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 9,462,769 |
| 3 Jan 2022 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 10,061,454 |
| 31 Dec 2021 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 14,515,205 |
| 30 Dec 2021 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 17,913,974 |
