Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | -0 (-14.29%) | 20,020,756 |
28 Dec 2021 | USD | 0.0026 | 0.003 | 0.001 | 0.0028 | 0.0028 | -0 (-6.67%) | 38,105,449 |
27 Dec 2021 | USD | 0.0026 | 0.0031 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 16,823,890 |
23 Dec 2021 | USD | 0.003 | 0.0031 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 24,174,137 |
22 Dec 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 14,899,240 |
21 Dec 2021 | USD | 0.003 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 13,172,636 |
20 Dec 2021 | USD | 0.0028 | 0.0034 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 14,395,118 |
17 Dec 2021 | USD | 0.0027 | 0.003 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 8,791,306 |
16 Dec 2021 | USD | 0.003 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 13,653,338 |
15 Dec 2021 | USD | 0.0035 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 18,749,834 |
14 Dec 2021 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | -0 (-2.70%) | 5,269,145 |
13 Dec 2021 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 11,184,810 |
10 Dec 2021 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+8.33%) | 10,578,621 |
9 Dec 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 3,979,183 |
8 Dec 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,434,389 |
7 Dec 2021 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 8,670,416 |
6 Dec 2021 | USD | 0.004 | 0.0044 | 0.0034 | 0.004 | 0.004 | -0 (-2.44%) | 9,609,062 |
3 Dec 2021 | USD | 0.0036 | 0.0043 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 19,698,877 |
2 Dec 2021 | USD | 0.003 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 11,270,195 |
1 Dec 2021 | USD | 0.0037 | 0.0042 | 0.003 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 26,180,822 |
30 Nov 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 12,011,952 |
29 Nov 2021 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 9,374,339 |
26 Nov 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,394,534 |
24 Nov 2021 | USD | 0.0037 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 4,250,624 |
23 Nov 2021 | USD | 0.004 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 9,585,144 |
22 Nov 2021 | USD | 0.004 | 0.0043 | 0.0034 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 23,448,843 |
19 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 7,685,442 |
18 Nov 2021 | USD | 0.0049 | 0.0053 | 0.0042 | 0.0049 | 0.0049 | -0 (-2%) | 9,223,196 |
17 Nov 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 7,645,092 |
16 Nov 2021 | USD | 0.0053 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 11,325,307 |