| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.0048 | 0.0058 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 33,251,869 |
| 12 Nov 2021 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | +0 (+6.82%) | 10,600,136 |
| 11 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 11,208,935 |
| 10 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 11,727,229 |
| 9 Nov 2021 | USD | 0.0051 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | +0 (+1.96%) | 11,395,535 |
| 8 Nov 2021 | USD | 0.0049 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | -0 (-3.77%) | 10,782,878 |
| 5 Nov 2021 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 19,096,787 |
| 4 Nov 2021 | USD | 0.005 | 0.0055 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 18,914,892 |
| 3 Nov 2021 | USD | 0.0044 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0 (+6.67%) | 14,172,138 |
| 2 Nov 2021 | USD | 0.0046 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 17,619,769 |
| 1 Nov 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 8,503,357 |
| 29 Oct 2021 | USD | 0.0046 | 0.0049 | 0.0037 | 0.0046 | 0.0046 | +0 (+2.22%) | 15,038,188 |
| 28 Oct 2021 | USD | 0.0043 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0 (+9.76%) | 21,386,447 |
| 27 Oct 2021 | USD | 0.0035 | 0.0045 | 0.0033 | 0.0041 | 0.0041 | 0.0 (0.0%) | 41,504,962 |
| 26 Oct 2021 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 21,449,871 |
| 25 Oct 2021 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 13,787,660 |
| 22 Oct 2021 | USD | 0.0046 | 0.0056 | 0.0044 | 0.0051 | 0.0051 | +0 (+8.51%) | 25,567,618 |
| 21 Oct 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 9,186,102 |
| 20 Oct 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 9,943,535 |
| 19 Oct 2021 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 18,388,189 |
| 18 Oct 2021 | USD | 0.0053 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 13,898,420 |
| 15 Oct 2021 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 6,478,228 |
| 14 Oct 2021 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 12,096,475 |
| 13 Oct 2021 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 14,965,961 |
| 12 Oct 2021 | USD | 0.0051 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 9,669,173 |
| 11 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | -0 (-1.79%) | 15,518,360 |
| 8 Oct 2021 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 8,342,929 |
| 7 Oct 2021 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 8,939,893 |
| 6 Oct 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 7,702,780 |
| 5 Oct 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 17,993,082 |
