| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 11,858,263 |
| 1 Oct 2021 | USD | 0.006 | 0.0062 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 12,319,230 |
| 30 Sep 2021 | USD | 0.0059 | 0.0065 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 15,669,587 |
| 29 Sep 2021 | USD | 0.0064 | 0.0064 | 0.0055 | 0.006 | 0.006 | -0 (-1.64%) | 16,329,015 |
| 28 Sep 2021 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7,636,220 |
| 27 Sep 2021 | USD | 0.0058 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 19,458,114 |
| 24 Sep 2021 | USD | 0.0059 | 0.0061 | 0.0052 | 0.006 | 0.006 | 0.0 (0.0%) | 14,364,042 |
| 23 Sep 2021 | USD | 0.0056 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 12,648,016 |
| 22 Sep 2021 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | 0.0 (0.0%) | 28,628,010 |
| 21 Sep 2021 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 12,175,152 |
| 20 Sep 2021 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | -0 (-1.89%) | 11,688,974 |
| 17 Sep 2021 | USD | 0.006 | 0.006 | 0.0047 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 163,543,869 |
| 16 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 10,560,953 |
| 15 Sep 2021 | USD | 0.0066 | 0.0066 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 7,119,631 |
| 14 Sep 2021 | USD | 0.007 | 0.007 | 0.006 | 0.0062 | 0.0062 | -0 (-3.13%) | 14,528,749 |
| 13 Sep 2021 | USD | 0.006 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | 0.0 (0.0%) | 34,403,110 |
| 10 Sep 2021 | USD | 0.0062 | 0.0068 | 0.0058 | 0.0064 | 0.0064 | +0 (+4.92%) | 16,647,000 |
| 9 Sep 2021 | USD | 0.0062 | 0.0065 | 0.0058 | 0.0061 | 0.0061 | -0 (-3.17%) | 27,369,548 |
| 8 Sep 2021 | USD | 0.0061 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 11,445,200 |
| 7 Sep 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 32,347,502 |
| 3 Sep 2021 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 20,375,752 |
| 2 Sep 2021 | USD | 0.0082 | 0.0083 | 0.0074 | 0.0078 | 0.0078 | -0 (-3.70%) | 19,786,233 |
| 1 Sep 2021 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 5,920,367 |
| 31 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-4.76%) | 10,219,497 |
| 30 Aug 2021 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0084 | 0.0084 | +0 (+5%) | 11,493,398 |
| 27 Aug 2021 | USD | 0.0082 | 0.0089 | 0.0076 | 0.008 | 0.008 | -0 (-2.44%) | 12,798,649 |
| 26 Aug 2021 | USD | 0.0095 | 0.0098 | 0.008 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 10,489,742 |
| 25 Aug 2021 | USD | 0.0117 | 0.0123 | 0.0088 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 29,406,734 |
| 24 Aug 2021 | USD | 0.0084 | 0.0123 | 0.0083 | 0.0115 | 0.0115 | +0.003 (+38.55%) | 55,923,569 |
| 23 Aug 2021 | USD | 0.0061 | 0.0088 | 0.0061 | 0.0083 | 0.0083 | +0.002 (+36.07%) | 39,887,908 |
