Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0069 | 0.007 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 35,972,788 |
19 Aug 2021 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 16,530,632 |
18 Aug 2021 | USD | 0.008 | 0.0084 | 0.0075 | 0.0078 | 0.0078 | -0 (-3.70%) | 9,859,465 |
17 Aug 2021 | USD | 0.008 | 0.0087 | 0.0075 | 0.0081 | 0.0081 | +0 (+5.19%) | 17,876,230 |
16 Aug 2021 | USD | 0.0087 | 0.0087 | 0.0074 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 16,391,920 |
13 Aug 2021 | USD | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | -0 (-3.41%) | 8,100,861 |
12 Aug 2021 | USD | 0.0086 | 0.009 | 0.0079 | 0.0088 | 0.0088 | +0 (+1.15%) | 9,265,371 |
11 Aug 2021 | USD | 0.0087 | 0.0088 | 0.008 | 0.0087 | 0.0087 | -0 (-2.25%) | 10,865,276 |
10 Aug 2021 | USD | 0.0086 | 0.0093 | 0.0085 | 0.0089 | 0.0089 | +0 (+2.30%) | 7,634,473 |
9 Aug 2021 | USD | 0.0085 | 0.0097 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 12,543,986 |
6 Aug 2021 | USD | 0.009 | 0.0093 | 0.0076 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 40,238,082 |
5 Aug 2021 | USD | 0.0098 | 0.0099 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 23,330,069 |
4 Aug 2021 | USD | 0.0105 | 0.0114 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 21,043,981 |
3 Aug 2021 | USD | 0.0103 | 0.0117 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 14,461,482 |
2 Aug 2021 | USD | 0.0105 | 0.0109 | 0.0098 | 0.0104 | 0.0104 | -0 (-2.80%) | 25,006,461 |
30 Jul 2021 | USD | 0.0107 | 0.0118 | 0.0102 | 0.0107 | 0.0107 | +0 (+1.90%) | 28,307,390 |
29 Jul 2021 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 26,405,808 |
28 Jul 2021 | USD | 0.011 | 0.0114 | 0.0105 | 0.0107 | 0.0107 | -0 (-2.73%) | 9,691,062 |
27 Jul 2021 | USD | 0.0107 | 0.0119 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 6,009,668 |
26 Jul 2021 | USD | 0.0113 | 0.0114 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 15,861,062 |
23 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 17,370,186 |
22 Jul 2021 | USD | 0.0145 | 0.0145 | 0.0115 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 19,613,387 |
21 Jul 2021 | USD | 0.0141 | 0.015 | 0.0132 | 0.0137 | 0.0137 | -0 (-2.14%) | 16,336,966 |
20 Jul 2021 | USD | 0.0135 | 0.0143 | 0.0125 | 0.014 | 0.014 | +0.001 (+10.24%) | 24,823,851 |
19 Jul 2021 | USD | 0.0125 | 0.014 | 0.0124 | 0.0127 | 0.0127 | -0 (-0.78%) | 13,092,905 |
16 Jul 2021 | USD | 0.014 | 0.0148 | 0.012 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 17,680,935 |
15 Jul 2021 | USD | 0.011 | 0.0145 | 0.0101 | 0.0133 | 0.0133 | +0.003 (+29.13%) | 54,720,559 |
14 Jul 2021 | USD | 0.0106 | 0.0113 | 0.01 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 26,905,347 |
13 Jul 2021 | USD | 0.0115 | 0.0118 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 15,907,339 |
12 Jul 2021 | USD | 0.0124 | 0.013 | 0.0105 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 14,060,360 |