Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0128 | 0.0134 | 0.012 | 0.0127 | 0.0127 | -0 (-0.78%) | 18,889,876 |
8 Jul 2021 | USD | 0.0119 | 0.013 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 16,189,334 |
7 Jul 2021 | USD | 0.0107 | 0.0118 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 30,802,327 |
6 Jul 2021 | USD | 0.0116 | 0.0118 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 29,392,233 |
2 Jul 2021 | USD | 0.0137 | 0.0137 | 0.0112 | 0.0118 | 0.0118 | -0.002 (-11.94%) | 32,162,673 |
1 Jul 2021 | USD | 0.0134 | 0.0141 | 0.0125 | 0.0134 | 0.0134 | +0 (+0.75%) | 15,566,090 |
30 Jun 2021 | USD | 0.0141 | 0.0143 | 0.013 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 12,607,342 |
29 Jun 2021 | USD | 0.0137 | 0.0143 | 0.0133 | 0.0141 | 0.0141 | +0 (+0.71%) | 12,036,535 |
28 Jun 2021 | USD | 0.0145 | 0.016 | 0.0137 | 0.014 | 0.014 | -0 (-2.78%) | 18,115,718 |
25 Jun 2021 | USD | 0.0115 | 0.0159 | 0.0114 | 0.0144 | 0.0144 | +0.003 (+25.22%) | 52,510,741 |
24 Jun 2021 | USD | 0.0142 | 0.0143 | 0.0111 | 0.0115 | 0.0115 | -0.003 (-19.58%) | 60,800,226 |
23 Jun 2021 | USD | 0.0161 | 0.0163 | 0.0135 | 0.0143 | 0.0143 | -0.002 (-12.27%) | 40,452,872 |
22 Jun 2021 | USD | 0.017 | 0.0181 | 0.016 | 0.0163 | 0.0163 | +0 (+2.52%) | 20,334,227 |
21 Jun 2021 | USD | 0.018 | 0.0189 | 0.0151 | 0.0159 | 0.0159 | -0.003 (-15.87%) | 66,168,280 |
18 Jun 2021 | USD | 0.02 | 0.0201 | 0.018 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 21,488,987 |
17 Jun 2021 | USD | 0.022 | 0.0227 | 0.019 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 24,807,468 |
16 Jun 2021 | USD | 0.0281 | 0.0287 | 0.022 | 0.0223 | 0.0223 | -0.006 (-22.57%) | 36,204,015 |
15 Jun 2021 | USD | 0.03 | 0.03 | 0.0266 | 0.0288 | 0.0288 | -0.001 (-4.32%) | 24,613,857 |
14 Jun 2021 | USD | 0.0277 | 0.032 | 0.0271 | 0.0301 | 0.0301 | +0.002 (+8.66%) | 46,402,309 |
11 Jun 2021 | USD | 0.0288 | 0.0288 | 0.0252 | 0.0277 | 0.0277 | +0.002 (+8.63%) | 15,821,664 |
10 Jun 2021 | USD | 0.0252 | 0.0278 | 0.025 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 21,009,808 |
9 Jun 2021 | USD | 0.0203 | 0.0258 | 0.0202 | 0.024 | 0.024 | +0.004 (+18.23%) | 32,058,277 |
8 Jun 2021 | USD | 0.0186 | 0.021 | 0.0186 | 0.0203 | 0.0203 | -0 (-0.49%) | 13,310,577 |
7 Jun 2021 | USD | 0.0191 | 0.021 | 0.019 | 0.0204 | 0.0204 | +0 (+2%) | 13,693,351 |
4 Jun 2021 | USD | 0.0197 | 0.0219 | 0.0178 | 0.02 | 0.02 | +0 (+1.52%) | 30,841,155 |
3 Jun 2021 | USD | 0.0219 | 0.0219 | 0.0185 | 0.0197 | 0.0197 | -0.002 (-9.63%) | 25,847,852 |
2 Jun 2021 | USD | 0.0218 | 0.023 | 0.0214 | 0.0218 | 0.0218 | -0 (-0.46%) | 17,421,220 |
1 Jun 2021 | USD | 0.0238 | 0.0247 | 0.0214 | 0.0219 | 0.0219 | -0.003 (-10.61%) | 27,549,952 |
28 May 2021 | USD | 0.0275 | 0.0275 | 0.0229 | 0.0245 | 0.0245 | -0.002 (-7.55%) | 44,144,270 |
27 May 2021 | USD | 0.028 | 0.03 | 0.0251 | 0.0265 | 0.0265 | -0.011 (-29.71%) | 76,998,059 |