Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0447 | 0.0462 | 0.034 | 0.0377 | 0.0377 | -0.006 (-13.33%) | 57,433,595 |
25 May 2021 | USD | 0.0424 | 0.045 | 0.0375 | 0.0435 | 0.0435 | +0.005 (+13.87%) | 68,595,531 |
24 May 2021 | USD | 0.0292 | 0.0388 | 0.0292 | 0.0382 | 0.0382 | +0.008 (+27.33%) | 44,703,628 |
21 May 2021 | USD | 0.029 | 0.03 | 0.0278 | 0.03 | 0.03 | +0.001 (+4.53%) | 15,349,136 |
20 May 2021 | USD | 0.03 | 0.0303 | 0.0265 | 0.0287 | 0.0287 | +0.003 (+12.11%) | 25,957,865 |
19 May 2021 | USD | 0.0281 | 0.0281 | 0.0251 | 0.0256 | 0.0256 | -0.002 (-7.25%) | 10,807,096 |
18 May 2021 | USD | 0.0298 | 0.032 | 0.0269 | 0.0276 | 0.0276 | -0.002 (-5.48%) | 16,519,455 |
17 May 2021 | USD | 0.0288 | 0.0328 | 0.0275 | 0.0292 | 0.0292 | +0.001 (+2.46%) | 18,297,872 |
14 May 2021 | USD | 0.0265 | 0.0299 | 0.0263 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 17,774,641 |
13 May 2021 | USD | 0.026 | 0.0288 | 0.0251 | 0.0277 | 0.0277 | +0.002 (+6.54%) | 20,339,736 |
12 May 2021 | USD | 0.028 | 0.0315 | 0.0249 | 0.026 | 0.026 | -0.001 (-2.62%) | 19,089,648 |
11 May 2021 | USD | 0.0315 | 0.033 | 0.025 | 0.0267 | 0.0267 | -0.005 (-15.24%) | 37,639,501 |
10 May 2021 | USD | 0.036 | 0.037 | 0.0302 | 0.0315 | 0.0315 | -0.001 (-3.67%) | 39,551,746 |
7 May 2021 | USD | 0.027 | 0.0345 | 0.0261 | 0.0327 | 0.0327 | +0.003 (+9.73%) | 36,439,242 |
6 May 2021 | USD | 0.0229 | 0.03 | 0.0211 | 0.0298 | 0.0298 | +0.008 (+34.23%) | 50,514,223 |
5 May 2021 | USD | 0.0274 | 0.0274 | 0.0222 | 0.0222 | 0.0222 | -0.004 (-14.62%) | 29,172,422 |
4 May 2021 | USD | 0.0287 | 0.03 | 0.026 | 0.026 | 0.026 | -0.005 (-16.67%) | 22,108,691 |
3 May 2021 | USD | 0.0367 | 0.0385 | 0.031 | 0.0312 | 0.0312 | -0.004 (-10.86%) | 15,068,862 |
30 Apr 2021 | USD | 0.0365 | 0.04 | 0.03 | 0.035 | 0.035 | -0.001 (-2.78%) | 26,407,989 |
29 Apr 2021 | USD | 0.045 | 0.055 | 0.0303 | 0.036 | 0.036 | -0 (-0.55%) | 29,972,965 |
28 Apr 2021 | USD | 0.0292 | 0.0365 | 0.0252 | 0.0362 | 0.0362 | +0.006 (+20.67%) | 57,495,684 |
27 Apr 2021 | USD | 0.0311 | 0.035 | 0.029 | 0.03 | 0.03 | +0 (+0.67%) | 29,325,961 |
26 Apr 2021 | USD | 0.0401 | 0.0426 | 0.0287 | 0.0298 | 0.0298 | -0.012 (-28.19%) | 75,362,468 |
23 Apr 2021 | USD | 0.0375 | 0.0468 | 0.037 | 0.0415 | 0.0415 | +0.005 (+14.01%) | 71,262,884 |
22 Apr 2021 | USD | 0.0285 | 0.04 | 0.0285 | 0.0364 | 0.0364 | +0.01 (+36.33%) | 105,291,290 |
21 Apr 2021 | USD | 0.0227 | 0.0281 | 0.0211 | 0.0267 | 0.0267 | +0.005 (+24.77%) | 53,368,144 |
20 Apr 2021 | USD | 0.02 | 0.023 | 0.02 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 33,742,729 |
19 Apr 2021 | USD | 0.0203 | 0.021 | 0.0161 | 0.02 | 0.02 | -0.001 (-4.76%) | 48,391,791 |
16 Apr 2021 | USD | 0.021 | 0.0218 | 0.017 | 0.021 | 0.021 | -0 (-0.47%) | 54,956,365 |
15 Apr 2021 | USD | 0.024 | 0.024 | 0.0203 | 0.0211 | 0.0211 | +0 (+0.96%) | 36,052,072 |