Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0145 | 0.0147 | 0.0095 | 0.012 | 0.012 | -0.002 (-11.11%) | 74,086,074 |
14 Jan 2021 | USD | 0.0098 | 0.0147 | 0.009 | 0.0135 | 0.0135 | +0.004 (+36.36%) | 93,024,846 |
13 Jan 2021 | USD | 0.0092 | 0.0109 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 45,744,720 |
12 Jan 2021 | USD | 0.0081 | 0.0094 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 27,712,838 |
11 Jan 2021 | USD | 0.008 | 0.0088 | 0.0078 | 0.0082 | 0.0082 | -0 (-2.38%) | 21,900,966 |
8 Jan 2021 | USD | 0.0082 | 0.009 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 24,257,119 |
7 Jan 2021 | USD | 0.0083 | 0.0088 | 0.0078 | 0.0082 | 0.0082 | -0 (-1.20%) | 24,575,987 |
6 Jan 2021 | USD | 0.0088 | 0.0092 | 0.0075 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 34,388,584 |
5 Jan 2021 | USD | 0.0079 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | +0 (+1.15%) | 23,802,561 |
4 Jan 2021 | USD | 0.009 | 0.0098 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 74,933,353 |
31 Dec 2020 | USD | 0.008 | 0.0092 | 0.0075 | 0.008 | 0.008 | +0.001 (+9.59%) | 80,228,464 |
30 Dec 2020 | USD | 0.0045 | 0.0073 | 0.0041 | 0.0073 | 0.0073 | +0.003 (+62.22%) | 100,860,693 |
29 Dec 2020 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+2.27%) | 18,115,834 |
28 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 22,041,032 |
24 Dec 2020 | USD | 0.0045 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | -0 (-6.38%) | 18,947,345 |
23 Dec 2020 | USD | 0.0045 | 0.0049 | 0.004 | 0.0047 | 0.0047 | +0 (+6.82%) | 48,807,603 |
22 Dec 2020 | USD | 0.005 | 0.005 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-12%) | 56,437,365 |
21 Dec 2020 | USD | 0.0049 | 0.0059 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 135,742,837 |
18 Dec 2020 | USD | 0.0032 | 0.0049 | 0.0029 | 0.0047 | 0.0047 | +0.002 (+46.87%) | 209,829,939 |
17 Dec 2020 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | +0 (+10.34%) | 57,351,881 |
16 Dec 2020 | USD | 0.0025 | 0.0033 | 0.0024 | 0.0029 | 0.0029 | +0 (+7.41%) | 66,013,585 |
15 Dec 2020 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 31,726,594 |
14 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 59,564,386 |
11 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 51,601,638 |
10 Dec 2020 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | -0 (-9.38%) | 98,898,129 |
9 Dec 2020 | USD | 0.0035 | 0.0039 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 190,815,781 |
8 Dec 2020 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 129,563,381 |
7 Dec 2020 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 85,242,033 |
4 Dec 2020 | USD | 0.002 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0 (+14.29%) | 77,755,421 |
3 Dec 2020 | USD | 0.0025 | 0.0027 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 149,643,127 |