VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.001	0.0015	0.001	0.0013	0.0013	+0 (+30%)	172,760,599
24 Jul 2020	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	115,940,362
23 Jul 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	168,462,988
22 Jul 2020	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-16.67%)	47,027,258
21 Jul 2020	USD	0.0009	0.0012	0.0008	0.0012	0.0012	+0 (+20.00%)	148,437,768
20 Jul 2020	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	161,474,010
17 Jul 2020	USD	0.0012	0.0014	0.001	0.0011	0.0011	-0 (-15.38%)	120,650,248
16 Jul 2020	USD	0.0009	0.0013	0.0007	0.0013	0.0013	+0.001 (+62.50%)	250,638,330
15 Jul 2020	USD	0.0011	0.0012	0.0008	0.0008	0.0008	-0 (-33.33%)	184,136,341
14 Jul 2020	USD	0.0014	0.0014	0.001	0.0012	0.0012	-0 (-7.69%)	150,351,966
13 Jul 2020	USD	0.0016	0.0016	0.0011	0.0013	0.0013	-0 (-23.53%)	268,050,194
10 Jul 2020	USD	0.0017	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	205,122,594
9 Jul 2020	USD	0.002	0.0024	0.0016	0.0018	0.0018	-0 (-10%)	251,927,946
8 Jul 2020	USD	0.0018	0.003	0.0017	0.002	0.002	+0 (+25%)	570,965,394
7 Jul 2020	USD	0.0016	0.0019	0.0013	0.0016	0.0016	-0 (-11.11%)	397,060,149
6 Jul 2020	USD	0.0014	0.0025	0.0014	0.0018	0.0018	+0 (+28.57%)	360,624,174
2 Jul 2020	USD	0.0016	0.0017	0.0013	0.0014	0.0014	-0 (-6.67%)	134,473,827
1 Jul 2020	USD	0.0012	0.0016	0.0011	0.0015	0.0015	+0 (+7.14%)	211,883,378
30 Jun 2020	USD	0.0019	0.0019	0.0011	0.0014	0.0014	-0 (-12.50%)	254,015,866
29 Jun 2020	USD	0.0013	0.0021	0.0012	0.0016	0.0016	+0.001 (+45.45%)	373,338,149
26 Jun 2020	USD	0.0006	0.0018	0.0005	0.0011	0.0011	+0.001 (+83.33%)	751,573,410
25 Jun 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	21,671,788
24 Jun 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	247,319,981
23 Jun 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	150,815,048
22 Jun 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	127,224,318
19 Jun 2020	USD	0.0007	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	172,870,444
18 Jun 2020	USD	0.0008	0.0011	0.0007	0.0008	0.0008	0.0 (0.0%)	134,241,054
17 Jun 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	184,982,874
16 Jun 2020	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+33.33%)	148,448,359
15 Jun 2020	USD	0.001	0.0011	0.0006	0.0006	0.0006	-0 (-40%)	212,357,595

Unicorn Response |