Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 142,430,112 |
11 Jun 2020 | USD | 0.0015 | 0.0019 | 0.001 | 0.0013 | 0.0013 | -0 (-23.53%) | 148,397,525 |
10 Jun 2020 | USD | 0.002 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 187,051,784 |
9 Jun 2020 | USD | 0.0013 | 0.0021 | 0.001 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 448,159,215 |
8 Jun 2020 | USD | 0.0013 | 0.0018 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 507,886,792 |
5 Jun 2020 | USD | 0.0003 | 0.0012 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+450.00%) | 795,699,411 |
4 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 182,486,336 |
3 Jun 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 384,940,247 |
2 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 38,931,733 |
1 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 245,904,363 |
29 May 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 436,660,100 |
28 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11,299,556 |
27 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,175,000 |
26 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7,672,727 |
18 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 565,000 |
14 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 201,000 |
13 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,217,000 |
12 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,100,000 |
11 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000,000 |
8 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 400,000 |
5 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |