VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	7,539,999
26 Sep 2019	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	635,000
25 Sep 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	493,294
24 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,840,000
23 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,842,682
20 Sep 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,605,000
19 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	7,287,089
18 Sep 2019	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	19,538,643
17 Sep 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	35,616,512
16 Sep 2019	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	25,748,217
13 Sep 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	13,248,474
12 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,258,650
11 Sep 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,721,095
10 Sep 2019	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	51,855,387
9 Sep 2019	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	22,633,101
6 Sep 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,595,555
5 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,963,866
4 Sep 2019	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	11,574,458
3 Sep 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	22,991,400
2 Sep 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
30 Aug 2019	USD	0.0009	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	12,887,698
29 Aug 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	6,660,000
28 Aug 2019	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	10,078,507
27 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	12,292,966
26 Aug 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,317,534
23 Aug 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	1,197,421
22 Aug 2019	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	3,817,081
21 Aug 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	8,193,797
20 Aug 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	20,675,443
19 Aug 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	12,875,180

Unicorn Response |