VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	33,475,507
15 Aug 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-23.08%)	29,199,216
14 Aug 2019	USD	0.0013	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	15,920,988
13 Aug 2019	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	20,426,458
12 Aug 2019	USD	0.001	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	24,180,349
9 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	17,302,527
8 Aug 2019	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	14,110,000
7 Aug 2019	USD	0.0011	0.0015	0.001	0.0013	0.0013	+0 (+18.18%)	30,834,436
6 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	17,881,998
5 Aug 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	15,390,236
2 Aug 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	8,777,686
1 Aug 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	5,333,481
31 Jul 2019	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	4,344,758
30 Jul 2019	USD	0.0014	0.0017	0.0012	0.0016	0.0016	0.0 (0.0%)	16,127,032
29 Jul 2019	USD	0.0015	0.0016	0.0012	0.0016	0.0016	-0 (-11.11%)	30,970,695
26 Jul 2019	USD	0.0016	0.0018	0.0015	0.0018	0.0018	0.0 (0.0%)	3,149,217
25 Jul 2019	USD	0.0023	0.0023	0.0016	0.0018	0.0018	-0.001 (-21.74%)	19,769,872
24 Jul 2019	USD	0.0024	0.0028	0.0018	0.0023	0.0023	+0 (+4.55%)	43,659,089
23 Jul 2019	USD	0.0023	0.0035	0.002	0.0022	0.0022	-0 (-12%)	51,267,563
22 Jul 2019	USD	0.0035	0.0039	0.0023	0.0025	0.0025	-0.001 (-32.43%)	52,884,190
19 Jul 2019	USD	0.0036	0.0045	0.0027	0.0037	0.0037	-0.001 (-11.90%)	37,953,198
18 Jul 2019	USD	0.004	0.0055	0.0033	0.0042	0.0042	+0.001 (+23.53%)	39,485,086
17 Jul 2019	USD	0.0045	0.0082	0.0033	0.0034	0.0034	-0.002 (-32%)	80,894,770
16 Jul 2019	USD	0.0013	0.0051	0.0012	0.005	0.005	+0.004 (+316.67%)	92,540,842
15 Jul 2019	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-20%)	12,469,099
12 Jul 2019	USD	0.0012	0.0017	0.0011	0.0015	0.0015	+0 (+36.36%)	19,456,213
11 Jul 2019	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	23,050,999
10 Jul 2019	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	605,000
9 Jul 2019	USD	0.0014	0.0016	0.0011	0.0016	0.0016	0.0 (0.0%)	19,726,247
8 Jul 2019	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-20%)	4,002,814

Unicorn Response |