| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 1,051,230 |
| 23 May 2019 | USD | 0.011 | 0.011 | 0.009 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 2,849,407 |
| 22 May 2019 | USD | 0.0114 | 0.0139 | 0.0083 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 8,899,794 |
| 21 May 2019 | USD | 0.009 | 0.0114 | 0.0083 | 0.011 | 0.011 | +0.002 (+22.22%) | 6,082,593 |
| 20 May 2019 | USD | 0.0082 | 0.0095 | 0.0075 | 0.009 | 0.009 | 0.0 (0.0%) | 5,590,179 |
| 17 May 2019 | USD | 0.0082 | 0.0093 | 0.0076 | 0.009 | 0.009 | 0.0 (0.0%) | 3,532,986 |
| 16 May 2019 | USD | 0.0092 | 0.0092 | 0.0072 | 0.009 | 0.009 | -0 (-2.17%) | 10,386,857 |
| 15 May 2019 | USD | 0.0134 | 0.0134 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-25.81%) | 3,035,480 |
| 14 May 2019 | USD | 0.015 | 0.0177 | 0.0119 | 0.0124 | 0.0124 | -0.002 (-15.65%) | 4,538,952 |
| 13 May 2019 | USD | 0.011 | 0.0155 | 0.0094 | 0.0147 | 0.0147 | +0.003 (+23.53%) | 8,131,585 |
| 10 May 2019 | USD | 0.0116 | 0.0129 | 0.0101 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 3,739,749 |
| 9 May 2019 | USD | 0.0084 | 0.0134 | 0.0074 | 0.0112 | 0.0112 | +0.003 (+33.33%) | 13,751,679 |
| 8 May 2019 | USD | 0.009 | 0.009 | 0.0075 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 11,137,266 |
| 7 May 2019 | USD | 0.0089 | 0.0094 | 0.0076 | 0.009 | 0.009 | -0.002 (-14.29%) | 16,252,281 |
| 6 May 2019 | USD | 0.0082 | 0.0124 | 0.0071 | 0.0105 | 0.0105 | +0.003 (+40.00%) | 11,828,258 |
| 3 May 2019 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 13,457,603 |
| 2 May 2019 | USD | 0.011 | 0.0116 | 0.008 | 0.0089 | 0.0089 | -0.002 (-14.42%) | 10,883,250 |
| 1 May 2019 | USD | 0.0093 | 0.0115 | 0.007 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 10,331,949 |
| 30 Apr 2019 | USD | 0.0107 | 0.0115 | 0.0089 | 0.0089 | 0.0089 | -0.002 (-16.04%) | 8,329,257 |
| 29 Apr 2019 | USD | 0.0112 | 0.012 | 0.009 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 5,632,857 |
| 26 Apr 2019 | USD | 0.0158 | 0.0161 | 0.01 | 0.0115 | 0.0115 | -0.004 (-28.12%) | 9,936,608 |
| 25 Apr 2019 | USD | 0.0145 | 0.0208 | 0.0135 | 0.016 | 0.016 | -0.004 (-17.95%) | 4,578,548 |
| 24 Apr 2019 | USD | 0.0091 | 0.023 | 0.0089 | 0.0195 | 0.0195 | +0.01 (+111.96%) | 11,473,139 |
| 23 Apr 2019 | USD | 0.0149 | 0.0149 | 0.009 | 0.0092 | 0.0092 | -0.005 (-35.21%) | 6,391,573 |
| 22 Apr 2019 | USD | 0.0175 | 0.0187 | 0.0121 | 0.0142 | 0.0142 | -0.005 (-24.87%) | 7,850,964 |
| 19 Apr 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0275 | 0.0325 | 0.0164 | 0.0189 | 0.0189 | -0.013 (-40.94%) | 5,554,508 |
| 17 Apr 2019 | USD | 0.014 | 0.0439 | 0.0132 | 0.032 | 0.032 | +0.019 (+138.81%) | 12,920,925 |
| 16 Apr 2019 | USD | 0.0078 | 0.0135 | 0.0071 | 0.0134 | 0.0134 | +0.006 (+83.56%) | 5,866,568 |
| 15 Apr 2019 | USD | 0.007 | 0.0076 | 0.006 | 0.0073 | 0.0073 | +0 (+4.29%) | 3,257,278 |
