| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 3,074,513 |
| 11 Apr 2019 | USD | 0.0091 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+9.89%) | 250,170 |
| 10 Apr 2019 | USD | 0.0129 | 0.0129 | 0.0085 | 0.0091 | 0.0091 | -0.002 (-20.18%) | 2,127,971 |
| 9 Apr 2019 | USD | 0.0131 | 0.0141 | 0.0098 | 0.0114 | 0.0114 | -0.005 (-28.75%) | 3,123,191 |
| 8 Apr 2019 | USD | 0.0076 | 0.017 | 0.0076 | 0.016 | 0.016 | +0.008 (+105.13%) | 6,119,930 |
| 5 Apr 2019 | USD | 0.008 | 0.0088 | 0.0071 | 0.0078 | 0.0078 | +0 (+1.30%) | 800,006 |
| 4 Apr 2019 | USD | 0.0095 | 0.0095 | 0.0073 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 402,518 |
| 3 Apr 2019 | USD | 0.0115 | 0.0125 | 0.0082 | 0.0085 | 0.0085 | -0.004 (-32%) | 2,667,844 |
| 2 Apr 2019 | USD | 0.015 | 0.015 | 0.0115 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 610,880 |
| 1 Apr 2019 | USD | 0.013 | 0.0155 | 0.013 | 0.0155 | 0.0155 | +0.002 (+14.81%) | 238,100 |
| 29 Mar 2019 | USD | 0.017 | 0.017 | 0.012 | 0.0135 | 0.0135 | -0.004 (-25%) | 1,772,966 |
| 28 Mar 2019 | USD | 0.0245 | 0.0245 | 0.0101 | 0.018 | 0.018 | -0.005 (-23.08%) | 4,015,374 |
| 27 Mar 2019 | USD | 0.0228 | 0.03 | 0.019 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 2,239,410 |
| 26 Mar 2019 | USD | 0.023 | 0.0284 | 0.014 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 1,066,925 |
| 25 Mar 2019 | USD | 0.024 | 0.0264 | 0.0212 | 0.023 | 0.023 | 0.0 (0.0%) | 504,550 |
| 22 Mar 2019 | USD | 0.03 | 0.033 | 0.0201 | 0.023 | 0.023 | -0.011 (-32.35%) | 584,081 |
| 21 Mar 2019 | USD | 0.015 | 0.035 | 0.015 | 0.034 | 0.034 | +0.018 (+113.84%) | 537,725 |
| 20 Mar 2019 | USD | 0.0158 | 0.0159 | 0.0145 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 83,000 |
| 19 Mar 2019 | USD | 0.014 | 0.0165 | 0.0123 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 319,000 |
| 18 Mar 2019 | USD | 0.017 | 0.018 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 435,395 |
| 15 Mar 2019 | USD | 0.017 | 0.0182 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 289,500 |
| 14 Mar 2019 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 32,000 |
| 13 Mar 2019 | USD | 0.0169 | 0.0169 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 80,500 |
| 12 Mar 2019 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 65,000 |
| 11 Mar 2019 | USD | 0.018 | 0.018 | 0.013 | 0.017 | 0.017 | -0.003 (-15%) | 155,000 |
| 8 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 10,000 |
| 7 Mar 2019 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 40,000 |
| 6 Mar 2019 | USD | 0.031 | 0.0318 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 75,000 |
| 5 Mar 2019 | USD | 0.03 | 0.048 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 33,180 |
| 4 Mar 2019 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 45,000 |
