Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | +0.061 (+29.50%) | 28,800 |
31 Jul 2018 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.21 | 0.21 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 10,950 |
27 Jul 2018 | USD | 0.21 | 0.21 | 0.2085 | 0.2085 | 0.2085 | -0.002 (-0.71%) | 800 |
26 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 23,334 |
25 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,250 |
24 Jul 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.009 (-4.41%) | 8,600 |
19 Jul 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.01 (-4.67%) | 2,700 |
17 Jul 2018 | USD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.004 (+1.90%) | 5,600 |
16 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 22,000 |
12 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 5,050 |
6 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 5,750 |
26 Jun 2018 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,970 |
25 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,225 |
22 Jun 2018 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 36,350 |
21 Jun 2018 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 15,000 |