Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 8,400 |
17 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
16 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 29,200 |
14 Nov 2017 | USD | 0.785 | 0.785 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 29,380 |
13 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.225 | 1.225 | 0.8 | 0.8 | 0.8 | -0.45 (-36%) | 1,820 |
9 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.51 | 1.51 | 1.25 | 1.25 | 1.25 | -0.26 (-17.22%) | 7,924 |
7 Nov 2017 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,500 |
6 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
3 Nov 2017 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.21 (-12.28%) | 2,800 |
2 Nov 2017 | USD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 200 |
1 Nov 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.8 (+80%) | 19,000 |
31 Oct 2017 | USD | 1 | 1.75 | 1 | 1 | 1 | -0.5 (-33.33%) | 4,600 |
30 Oct 2017 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 700 |
27 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 2,000 |
26 Oct 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 500 |
25 Oct 2017 | USD | 5.01 | 5.01 | 2 | 2 | 2 | -3 (-60%) | 17,800 |
24 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |