VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	65,940
24 Nov 2023	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	339,025
22 Nov 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	898,451
21 Nov 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	112,461
20 Nov 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	8,102,369
17 Nov 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,429,925
16 Nov 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	931,628
15 Nov 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	6,514,278
14 Nov 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	5,638,921
13 Nov 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	240,352
10 Nov 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,579,652
9 Nov 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,206,309
8 Nov 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	72,341
7 Nov 2023	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	23,085
6 Nov 2023	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	2,968,949
3 Nov 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	3,174,631
2 Nov 2023	USD	0.0007	0.0008	0.0004	0.0008	0.0008	0.0 (0.0%)	3,870,022
1 Nov 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	236,058
31 Oct 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	23,000
30 Oct 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	661,672
27 Oct 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,687,914
26 Oct 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	4,491,649
25 Oct 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,080,326
24 Oct 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,062,361
23 Oct 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	763,786
20 Oct 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,290,700
19 Oct 2023	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-20%)	18,696,246
18 Oct 2023	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	432,030
17 Oct 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	29,500
16 Oct 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	900,667

First
6
7
8
9
10
Last

Unicorn Response |