VirExit Technologies Inc Recent Share Price (USX:VXIT)

USX:VXIT - VirExit Technologies Inc VirExit Technologies Inc
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	676,050
12 Oct 2023	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	680,974
11 Oct 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	112,540
10 Oct 2023	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	1,162,364
9 Oct 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	730,777
6 Oct 2023	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	2,760,943
5 Oct 2023	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-16.67%)	2,958,651
4 Oct 2023	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	615,084
3 Oct 2023	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	5,100
2 Oct 2023	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	308,224
29 Sep 2023	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	1,723,411
28 Sep 2023	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	906,450
27 Sep 2023	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	161,753
26 Sep 2023	USD	0.001	0.0012	0.0007	0.001	0.001	0.0 (0.0%)	3,855,666
25 Sep 2023	USD	0.0009	0.001	0.0009	0.001	0.001	-0 (-16.67%)	1,850
22 Sep 2023	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	851,649
21 Sep 2023	USD	0.001	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	1,785,026
20 Sep 2023	USD	0.0011	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	6,369,232
19 Sep 2023	USD	0.0013	0.0014	0.0011	0.0012	0.0012	+0 (+9.09%)	3,100,177
18 Sep 2023	USD	0.0009	0.0014	0.0009	0.0011	0.0011	-0 (-8.33%)	6,126,987
15 Sep 2023	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	5,793,560
14 Sep 2023	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	7,291,957
13 Sep 2023	USD	0.0013	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	1,876,266
12 Sep 2023	USD	0.0013	0.0015	0.0011	0.0014	0.0014	+0 (+16.67%)	3,995,993
11 Sep 2023	USD	0.0011	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	8,283,004
8 Sep 2023	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	5,100,485
7 Sep 2023	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	4,516,276
6 Sep 2023	USD	0.0008	0.0013	0.0008	0.0012	0.0012	+0 (+20.00%)	3,438,551
5 Sep 2023	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	3,228,213
1 Sep 2023	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,533,859

First
7
8
9
10
11
Last

Unicorn Response |