| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.4 | 4.4 | 4.19 | 4.2 | 4.2 | -0.2 (-4.55%) | 7,776 |
| 10 Apr 2024 | INR | 4.49 | 4.49 | 4.18 | 4.4 | 4.4 | 0.0 (0.0%) | 5,671 |
| 9 Apr 2024 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 10,008 |
| 8 Apr 2024 | INR | 4.68 | 4.68 | 4.41 | 4.5 | 4.5 | -0.03 (-0.66%) | 4,349 |
| 5 Apr 2024 | INR | 4.79 | 4.79 | 4.48 | 4.53 | 4.53 | -0.17 (-3.62%) | 46,385 |
| 4 Apr 2024 | INR | 4.77 | 4.77 | 4.36 | 4.7 | 4.7 | +0.15 (+3.30%) | 38,589 |
| 3 Apr 2024 | INR | 4.56 | 4.56 | 4.14 | 4.55 | 4.55 | +0.2 (+4.60%) | 52,468 |
| 2 Apr 2024 | INR | 4.35 | 4.35 | 4.23 | 4.35 | 4.35 | +0.2 (+4.82%) | 26,306 |
| 1 Apr 2024 | INR | 4.35 | 4.35 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 57,262 |
| 28 Mar 2024 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 72,197 |
| 27 Mar 2024 | INR | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 62,216 |
| 26 Mar 2024 | INR | 4.65 | 4.65 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 17,840 |
| 22 Mar 2024 | INR | 4.89 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 34,288 |
| 21 Mar 2024 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 15,031 |
| 20 Mar 2024 | INR | 5.16 | 5.2 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 44,894 |
| 19 Mar 2024 | INR | 5.8 | 5.8 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 22,433 |
| 18 Mar 2024 | INR | 6.1 | 6.1 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 12,812 |
| 15 Mar 2024 | INR | 5.87 | 5.98 | 5.48 | 5.98 | 5.98 | +0.23 (+4%) | 4,303 |
| 14 Mar 2024 | INR | 6.07 | 6.07 | 5.66 | 5.75 | 5.75 | -0.2 (-3.36%) | 12,712 |
| 13 Mar 2024 | INR | 6.54 | 6.54 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 20,289 |
| 12 Mar 2024 | INR | 6.58 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 11,051 |
| 11 Mar 2024 | INR | 7.04 | 7.22 | 6.56 | 6.58 | 6.58 | -0.32 (-4.64%) | 11,045 |
| 7 Mar 2024 | INR | 6.46 | 7.05 | 6.46 | 6.9 | 6.9 | +0.15 (+2.22%) | 13,510 |
| 6 Mar 2024 | INR | 6.76 | 6.96 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 9,111 |
| 5 Mar 2024 | INR | 7.2 | 7.5 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 13,313 |
| 4 Mar 2024 | INR | 7.4 | 7.5 | 7.01 | 7.47 | 7.47 | +0.35 (+4.92%) | 19,567 |
| 1 Mar 2024 | INR | 6.93 | 7.12 | 6.47 | 7.12 | 7.12 | +0.33 (+4.86%) | 8,128 |
| 29 Feb 2024 | INR | 6.75 | 7.25 | 6.75 | 6.79 | 6.79 | -0.31 (-4.37%) | 7,089 |
| 28 Feb 2024 | INR | 7.21 | 7.21 | 6.57 | 7.1 | 7.1 | +0.23 (+3.35%) | 4,512 |
| 27 Feb 2024 | INR | 7.25 | 7.3 | 6.8 | 6.87 | 6.87 | -0.15 (-2.14%) | 8,007 |
